Spanish Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 97.86 | −4.71% | −4.84 | 97.86 | 97.86 | มีแรงซื้อ |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 84.21 | −3.61% | −3.15 | 84.21 | 84.21 | มีแรงซื้อ |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 59.55 | −1.36% | −0.82 | 59.55 | 59.55 | มีแรงซื้อ |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 45.74 | +1.64% | 0.74 | 45.74 | 45.74 | เป็นกลาง |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 39.88 | −4.48% | −1.87 | 39.88 | 39.88 | มีแรงขายรุนแรง |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.42 | +3.74% | 2.25 | 62.42 | 62.42 | มีแรงซื้อรุนแรง |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.00 | −2.18% | −1.74 | 78.00 | 78.00 | มีแรงซื้อ |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.30 | −2.27% | −1.82 | 78.30 | 78.30 | เป็นกลาง |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.82 | −2.27% | −1.92 | 82.82 | 82.82 | เป็นกลาง |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.21 | −0.20% | −0.15 | 76.21 | 76.21 | มีแรงซื้อ |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.89 | −0.43% | −0.37 | 84.89 | 84.89 | มีแรงซื้อ |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.68 | −0.52% | −0.45 | 86.68 | 86.68 | มีแรงซื้อ |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.67 | −1.50% | −1.26 | 82.67 | 82.67 | มีแรงซื้อ |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75.70 | −1.59% | −1.22 | 75.70 | 75.70 | มีแรงซื้อ |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.08 | −1.73% | −1.06 | 60.08 | 60.08 | มีแรงซื้อ |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 55.03 | −3.05% | −1.73 | 55.03 | 55.03 | มีแรงซื้อ |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 49.49 | −4.14% | −2.14 | 49.49 | 49.49 | มีแรงซื้อ |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 47.91 | −4.33% | −2.17 | 47.91 | 47.91 | มีแรงซื้อ |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 56.03 | −2.20% | −1.26 | 56.03 | 56.03 | มีแรงซื้อ |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 59.45 | −0.67% | −0.40 | 59.45 | 59.45 | มีแรงซื้อ |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 67.57 | +0.66% | 0.44 | 67.57 | 67.57 | มีแรงซื้อรุนแรง |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.48 | +1.99% | 1.49 | 76.48 | 76.48 | มีแรงซื้อรุนแรง |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.24 | +1.95% | 1.50 | 78.24 | 78.24 | มีแรงซื้อรุนแรง |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.83 | +1.89% | 1.44 | 77.83 | 77.83 | มีแรงซื้อรุนแรง |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.63 | −1.67% | −1.42 | 83.63 | 83.63 | มีแรงซื้อ |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80.20 | −1.82% | −1.49 | 80.20 | 80.20 | มีแรงซื้อ |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70.09 | −2.14% | −1.53 | 70.09 | 70.09 | มีแรงซื้อ |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.11 | −2.91% | −1.59 | 53.11 | 53.11 | มีแรงซื้อ |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.96 | −3.55% | −1.62 | 43.96 | 43.96 | มีแรงซื้อ |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.88 | −3.79% | −1.65 | 41.88 | 41.88 | มีแรงซื้อ |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.71 | −2.34% | −1.12 | 46.71 | 46.71 | มีแรงซื้อ |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.55 | −2.07% | −1.13 | 53.55 | 53.55 | มีแรงซื้อ |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.08 | −2.62% | −1.70 | 63.08 | 63.08 | มีแรงซื้อ |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.60 | −2.46% | −1.63 | 64.60 | 64.60 | เป็นกลาง |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.27 | −2.52% | −1.79 | 69.27 | 69.27 | มีแรงขาย |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.48 | −2.57% | −1.78 | 67.48 | 67.48 | มีแรงขาย |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69.25 | −0.63% | −0.44 | 69.25 | 69.25 | มีแรงซื้อ |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64.82 | −0.66% | −0.43 | 64.82 | 64.82 | มีแรงซื้อ |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58.90 | −0.71% | −0.42 | 58.90 | 58.90 | มีแรงซื้อ |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.78 | −0.85% | −0.42 | 48.78 | 48.78 | มีแรงซื้อ |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43.58 | −0.98% | −0.43 | 43.58 | 43.58 | มีแรงซื้อ |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.03 | −1.01% | −0.44 | 43.03 | 43.03 | มีแรงซื้อ |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.85 | −0.97% | −0.45 | 45.85 | 45.85 | มีแรงซื้อ |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.11 | −0.88% | −0.47 | 53.11 | 53.11 | มีแรงซื้อ |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.90 | −0.73% | −0.48 | 64.90 | 64.90 | มีแรงซื้อ |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.52 | −0.70% | −0.51 | 72.52 | 72.52 | มีแรงซื้อ |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.91 | −0.67% | −0.54 | 79.91 | 79.91 | มีแรงซื้อ |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.09 | −0.69% | −0.58 | 83.09 | 83.09 | มีแรงซื้อ |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.39 | −0.91% | −0.61 | 66.39 | 66.39 | มีแรงซื้อ |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.71 | −1.01% | −0.66 | 64.71 | 64.71 | มีแรงซื้อ |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.09 | −1.19% | −0.71 | 59.09 | 59.09 | มีแรงซื้อ |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.14 | +1.21% | 0.60 | 50.14 | 50.14 | มีแรงซื้อรุนแรง |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.02 | +1.35% | 0.56 | 42.02 | 42.02 | มีแรงซื้อรุนแรง |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.14 | +1.31% | 0.52 | 40.14 | 40.14 | มีแรงซื้อรุนแรง |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.03 | +1.18% | 0.48 | 41.03 | 41.03 | มีแรงซื้อรุนแรง |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.75 | +0.89% | 0.44 | 49.75 | 49.75 | มีแรงซื้อรุนแรง |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.52 | +0.67% | 0.40 | 60.52 | 60.52 | มีแรงซื้อรุนแรง |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.39 | +0.56% | 0.36 | 64.39 | 64.39 | มีแรงซื้อรุนแรง |