Italian Power Financial Peak Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158.57 | +0.23% | 0.37 | 158.57 | 158.57 | มีแรงซื้อรุนแรง |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 153.38 | +2.21% | 3.32 | 153.38 | 153.38 | มีแรงซื้อรุนแรง |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 144.25 | +2.22% | 3.13 | 144.25 | 144.25 | มีแรงซื้อรุนแรง |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 129.26 | +2.39% | 3.02 | 129.26 | 129.26 | มีแรงซื้อรุนแรง |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 126.95 | +2.01% | 2.50 | 126.95 | 126.95 | มีแรงซื้อรุนแรง |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 135.78 | +2.05% | 2.73 | 135.78 | 135.78 | มีแรงซื้อรุนแรง |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 141.80 | +1.81% | 2.52 | 141.80 | 141.80 | มีแรงซื้อรุนแรง |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 143.01 | +1.64% | 2.31 | 143.01 | 143.01 | มีแรงซื้อรุนแรง |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 149.63 | +1.43% | 2.11 | 149.63 | 149.63 | มีแรงซื้อรุนแรง |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133.61 | +0.97% | 1.28 | 133.61 | 133.61 | มีแรงซื้อรุนแรง |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 148.79 | +0.74% | 1.09 | 148.79 | 148.79 | มีแรงซื้อรุนแรง |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 154.28 | +0.58% | 0.89 | 154.28 | 154.28 | มีแรงซื้อรุนแรง |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153.59 | +0.46% | 0.70 | 153.59 | 153.59 | มีแรงซื้อรุนแรง |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144.47 | +0.31% | 0.44 | 144.47 | 144.47 | มีแรงซื้อ |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 128.77 | +0.07% | 0.09 | 128.77 | 128.77 | มีแรงซื้อ |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 109.14 | −0.50% | −0.55 | 109.14 | 109.14 | มีแรงซื้อ |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103.61 | −0.54% | −0.56 | 103.61 | 103.61 | มีแรงซื้อ |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 102.85 | −0.53% | −0.55 | 102.85 | 102.85 | มีแรงซื้อ |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 114.32 | −0.47% | −0.54 | 114.32 | 114.32 | มีแรงซื้อ |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116.69 | −0.44% | −0.52 | 116.69 | 116.69 | มีแรงซื้อ |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 128.90 | −0.38% | −0.49 | 128.90 | 128.90 | มีแรงซื้อ |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 134.55 | +0.29% | 0.39 | 134.55 | 134.55 | มีแรงซื้อรุนแรง |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 139.85 | +0.28% | 0.39 | 139.85 | 139.85 | มีแรงซื้อรุนแรง |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.68 | +0.28% | 0.39 | 137.68 | 137.68 | มีแรงซื้อ |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 144.18 | −0.14% | −0.20 | 144.18 | 144.18 | มีแรงซื้อ |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 139.10 | −0.19% | −0.27 | 139.10 | 139.10 | มีแรงซื้อ |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.32 | −0.25% | −0.32 | 126.32 | 126.32 | มีแรงซื้อ |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 99.88 | −0.35% | −0.35 | 99.88 | 99.88 | มีแรงซื้อ |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 89.92 | −0.41% | −0.37 | 89.92 | 89.92 | มีแรงซื้อ |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.96 | −0.43% | −0.39 | 89.96 | 89.96 | มีแรงซื้อ |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96.54 | −0.42% | −0.41 | 96.54 | 96.54 | มีแรงซื้อ |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101.24 | −0.42% | −0.43 | 101.24 | 101.24 | มีแรงซื้อ |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.30 | −0.38% | −0.44 | 115.30 | 115.30 | มีแรงซื้อ |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.96 | −0.39% | −0.45 | 115.96 | 115.96 | มีแรงซื้อ |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127.00 | −0.36% | −0.46 | 127.00 | 127.00 | มีแรงซื้อ |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.59 | −0.38% | −0.47 | 124.59 | 124.59 | มีแรงซื้อ |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.90 | −0.40% | −0.48 | 118.90 | 118.90 | มีแรงซื้อ |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.68 | −0.44% | −0.49 | 110.68 | 110.68 | มีแรงซื้อ |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.28 | −0.48% | −0.49 | 102.28 | 102.28 | มีแรงซื้อ |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.98 | −0.58% | −0.50 | 84.98 | 84.98 | มีแรงซื้อ |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78.97 | −0.63% | −0.50 | 78.97 | 78.97 | มีแรงซื้อ |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79.35 | −0.63% | −0.50 | 79.35 | 79.35 | มีแรงซื้อ |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83.64 | −0.59% | −0.50 | 83.64 | 83.64 | มีแรงซื้อ |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88.82 | −0.56% | −0.50 | 88.82 | 88.82 | มีแรงซื้อ |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105.44 | −0.47% | −0.50 | 105.44 | 105.44 | มีแรงซื้อ |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113.85 | −0.43% | −0.49 | 113.85 | 113.85 | มีแรงซื้อ |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125.37 | −0.39% | −0.49 | 125.37 | 125.37 | เป็นกลาง |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 123.61 | −0.39% | −0.48 | 123.61 | 123.61 | มีแรงขาย |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.41 | −0.42% | −0.48 | 113.41 | 113.41 | มีแรงซื้อ |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104.25 | −0.45% | −0.47 | 104.25 | 104.25 | มีแรงซื้อ |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.44 | −0.48% | −0.46 | 94.44 | 94.44 | มีแรงขาย |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.17 | −0.57% | −0.45 | 79.17 | 79.17 | เป็นกลาง |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.21 | −0.62% | −0.44 | 70.21 | 70.21 | มีแรงขาย |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.06 | −0.62% | −0.43 | 69.06 | 69.06 | มีแรงขาย |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.90 | −0.59% | −0.42 | 70.90 | 70.90 | มีแรงขาย |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.63 | −0.54% | −0.41 | 75.63 | 75.63 | มีแรงขายรุนแรง |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 91.27 | −0.44% | −0.40 | 91.27 | 91.27 | มีแรงขายรุนแรง |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 101.24 | −0.38% | −0.39 | 101.24 | 101.24 | มีแรงขาย |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 104.17 | −0.36% | −0.38 | 104.17 | 104.17 | มีแรงขายรุนแรง |