Italian Power Financial Peak Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112.12 | −0.05% | −0.06 | 112.12 | 112.12 | เป็นกลาง |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.76 | −2.13% | −2.48 | 113.76 | 113.76 | มีแรงขายรุนแรง |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.14 | −1.10% | −1.40 | 126.14 | 126.14 | มีแรงขาย |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.36 | −1.01% | −1.30 | 127.36 | 127.36 | มีแรงซื้อ |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.33 | −0.99% | −1.36 | 135.33 | 135.33 | มีแรงซื้อ |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.00 | −1.26% | −1.65 | 129.00 | 129.00 | มีแรงซื้อ |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.69 | −1.23% | −1.37 | 109.69 | 109.69 | มีแรงขาย |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.36 | −1.09% | −1.10 | 99.36 | 99.36 | มีแรงขาย |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.74 | −1.10% | −1.04 | 93.74 | 93.74 | มีแรงขาย |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.50 | −1.12% | −1.04 | 91.50 | 91.50 | มีแรงขาย |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.48 | −1.08% | −1.11 | 101.48 | 101.48 | มีแรงขาย |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.28 | −1.02% | −1.06 | 103.28 | 103.28 | มีแรงขาย |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.92 | −0.63% | −0.72 | 113.92 | 113.92 | มีแรงซื้อ |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.33 | −0.85% | −1.01 | 117.33 | 117.33 | มีแรงซื้อ |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.72 | −0.96% | −1.18 | 121.72 | 121.72 | มีแรงซื้อ |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.88 | −1.06% | −1.30 | 120.88 | 120.88 | มีแรงซื้อ |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.48 | −1.06% | −1.37 | 127.48 | 127.48 | มีแรงซื้อ |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.87 | −1.02% | −1.28 | 123.87 | 123.87 | มีแรงซื้อ |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.44 | −0.93% | −1.05 | 112.44 | 112.44 | มีแรงซื้อ |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.54 | −0.66% | −0.59 | 88.54 | 88.54 | มีแรงซื้อ |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.35 | −0.45% | −0.36 | 79.35 | 79.35 | มีแรงซื้อ |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.71 | −0.39% | −0.32 | 80.71 | 80.71 | มีแรงซื้อ |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.85 | −0.55% | −0.46 | 82.85 | 82.85 | มีแรงซื้อ |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.74 | −0.63% | −0.56 | 87.74 | 87.74 | มีแรงซื้อ |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.35 | −0.61% | −0.63 | 103.35 | 103.35 | มีแรงซื้อ |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.66 | −0.63% | −0.69 | 108.66 | 108.66 | มีแรงซื้อ |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.58 | −0.70% | −0.82 | 116.58 | 116.58 | มีแรงซื้อ |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.85 | −0.88% | −1.06 | 118.85 | 118.85 | มีแรงซื้อ |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121.27 | −1.18% | −1.45 | 121.27 | 121.27 | มีแรงซื้อ |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113.52 | −1.44% | −1.66 | 113.52 | 113.52 | มีแรงซื้อ |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105.54 | −1.63% | −1.75 | 105.54 | 105.54 | มีแรงซื้อ |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.13 | −2.19% | −1.73 | 77.13 | 77.13 | เป็นกลาง |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.69 | −2.27% | −1.64 | 70.69 | 70.69 | เป็นกลาง |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.91 | −2.03% | −1.47 | 70.91 | 70.91 | เป็นกลาง |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.26 | −1.57% | −1.20 | 75.26 | 75.26 | มีแรงซื้อ |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.05 | −0.88% | −0.72 | 81.05 | 81.05 | มีแรงซื้อ |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.36 | +0.05% | +0.05 | 98.36 | 98.36 | มีแรงซื้อ |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.07 | +1.30% | +1.30 | 101.07 | 101.07 | มีแรงซื้อ |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.17 | +1.57% | +1.75 | 113.17 | 113.17 | มีแรงซื้อ |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.25 | +1.41% | +1.55 | 111.25 | 111.25 | มีแรงซื้อ |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.71 | +0.51% | +0.61 | 120.71 | 120.71 | มีแรงซื้อรุนแรง |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.21 | +0.06% | +0.07 | 111.21 | 111.21 | มีแรงซื้อ |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.08 | −0.23% | −0.23 | 101.08 | 101.08 | มีแรงซื้อ |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.62 | −0.37% | −0.32 | 85.62 | 85.62 | มีแรงซื้อ |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.51 | −0.51% | −0.39 | 76.51 | 76.51 | มีแรงซื้อ |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.21 | −0.59% | −0.45 | 75.21 | 75.21 | มีแรงซื้อ |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.97 | −0.65% | −0.50 | 76.97 | 76.97 | มีแรงซื้อ |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.53 | −0.66% | −0.54 | 81.53 | 81.53 | มีแรงซื้อ |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.09 | −0.57% | −0.56 | 97.09 | 97.09 | มีแรงซื้อ |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.97 | −0.53% | −0.57 | 106.97 | 106.97 | มีแรงซื้อ |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.81 | −0.50% | −0.55 | 109.81 | 109.81 | มีแรงซื้อ |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.39 | −0.45% | −0.50 | 110.39 | 110.39 | มีแรงซื้อ |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.25 | −0.35% | −0.39 | 111.25 | 111.25 | มีแรงซื้อ |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.70 | −0.31% | −0.33 | 105.70 | 105.70 | มีแรงซื้อ |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.92 | −0.31% | −0.29 | 93.92 | 93.92 | มีแรงซื้อ |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.12 | −0.30% | −0.26 | 87.12 | 87.12 | มีแรงซื้อ |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.31 | −0.31% | −0.24 | 78.31 | 78.31 | มีแรงซื้อ |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.42 | −0.29% | −0.22 | 76.42 | 76.42 | มีแรงซื้อ |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.98 | −0.28% | −0.21 | 75.98 | 75.98 | มีแรงซื้อรุนแรง |