สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.56 | −4.87% | −5.20 | 101.56 | 101.56 | มีแรงซื้อ |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.40 | −1.52% | −1.55 | 101.08 | 100.22 | มีแรงซื้อ |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.31 | −1.10% | −1.19 | 107.90 | 106.83 | มีแรงซื้อ |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.46 | −1.86% | −1.96 | 104.72 | 103.46 | มีแรงซื้อ |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.03 | −1.97% | −1.79 | 89.40 | 89.03 | มีแรงซื้อ |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.04 | −0.71% | −0.56 | 78.04 | 78.04 | มีแรงซื้อ |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.56 | −0.59% | −0.41 | 69.56 | 69.56 | มีแรงขาย |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.52 | +0.04% | +0.03 | 76.52 | 76.52 | มีแรงซื้อ |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.39 | −0.39% | −0.31 | 79.39 | 79.39 | มีแรงซื้อ |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.83 | −0.67% | −0.56 | 82.83 | 82.83 | มีแรงซื้อ |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.81 | −0.81% | −0.75 | 91.81 | 91.81 | มีแรงซื้อ |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.53 | −0.94% | −0.91 | 95.53 | 95.53 | มีแรงซื้อ |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.45 | −1.08% | −1.09 | 99.45 | 99.45 | มีแรงซื้อ |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.49 | −1.29% | −1.31 | 100.49 | 100.49 | มีแรงซื้อ |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.71 | −1.56% | −1.60 | 100.71 | 100.71 | มีแรงซื้อ |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.37 | −1.58% | −1.61 | 100.37 | 100.37 | เป็นกลาง |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.84 | −1.72% | −1.61 | 91.84 | 91.84 | มีแรงซื้อ |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.99 | −0.79% | −0.61 | 76.99 | 76.99 | มีแรงซื้อ |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69.32 | −0.52% | −0.36 | 69.32 | 69.32 | มีแรงซื้อ |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.68 | −0.31% | −0.22 | 70.68 | 70.68 | มีแรงซื้อ |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.32 | −0.16% | −0.12 | 74.32 | 74.32 | มีแรงซื้อ |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.82 | −0.13% | −0.10 | 78.82 | 78.82 | มีแรงซื้อ |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.63 | −0.13% | −0.11 | 87.63 | 87.63 | มีแรงซื้อ |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.92 | −0.14% | −0.13 | 90.92 | 90.92 | มีแรงซื้อ |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.00 | −0.16% | −0.16 | 97.00 | 97.00 | มีแรงซื้อ |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.13 | −0.23% | −0.23 | 99.13 | 99.13 | มีแรงซื้อ |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.33 | −0.42% | −0.42 | 100.33 | 100.33 | มีแรงซื้อ |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.97 | −0.52% | −0.50 | 95.97 | 95.97 | มีแรงซื้อ |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90.29 | −0.59% | −0.54 | 90.29 | 90.29 | มีแรงซื้อ |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.49 | −0.81% | −0.56 | 68.49 | 68.49 | มีแรงซื้อ |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62.78 | −0.90% | −0.57 | 62.78 | 62.78 | มีแรงซื้อ |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.99 | −0.93% | −0.58 | 61.99 | 61.99 | มีแรงซื้อ |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.65 | −0.89% | −0.58 | 64.65 | 64.65 | มีแรงซื้อ |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.42 | −0.78% | −0.57 | 72.42 | 72.42 | มีแรงซื้อ |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.70 | −0.66% | −0.56 | 84.70 | 84.70 | มีแรงซื้อ |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.95 | −0.63% | −0.54 | 84.95 | 84.95 | มีแรงซื้อ |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.78 | −0.55% | −0.50 | 89.78 | 89.78 | มีแรงซื้อ |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.30 | −0.47% | −0.43 | 91.30 | 91.30 | มีแรงซื้อ |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.21 | −0.34% | −0.31 | 92.21 | 92.21 | มีแรงซื้อ |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.30 | −0.27% | −0.23 | 86.30 | 86.30 | มีแรงซื้อ |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.57 | −0.24% | −0.19 | 78.57 | 78.57 | มีแรงซื้อ |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.33 | −0.23% | −0.16 | 70.33 | 70.33 | มีแรงซื้อ |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61.91 | −0.23% | −0.14 | 61.91 | 61.91 | มีแรงซื้อ |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.54 | −0.22% | −0.13 | 59.54 | 59.54 | มีแรงซื้อ |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.00 | −0.22% | −0.13 | 60.00 | 60.00 | มีแรงซื้อ |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.21 | −0.20% | −0.13 | 66.21 | 66.21 | มีแรงซื้อ |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.38 | −0.17% | −0.13 | 76.38 | 76.38 | มีแรงซื้อ |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.82 | −0.16% | −0.14 | 85.82 | 85.82 | มีแรงซื้อ |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.54 | −0.17% | −0.16 | 92.54 | 92.54 | มีแรงซื้อ |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.07 | −0.20% | −0.19 | 93.07 | 93.07 | มีแรงซื้อ |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.59 | −0.26% | −0.23 | 89.59 | 89.59 | มีแรงซื้อ |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.23 | −0.30% | −0.25 | 84.23 | 84.23 | มีแรงซื้อ |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76.37 | −0.35% | −0.27 | 76.37 | 76.37 | มีแรงซื้อ |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66.49 | −0.42% | −0.28 | 66.49 | 66.49 | มีแรงซื้อ |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58.39 | −0.49% | −0.29 | 58.39 | 58.39 | มีแรงซื้อ |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.55 | −0.52% | −0.29 | 55.55 | 55.55 | มีแรงซื้อ |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.52 | −0.49% | −0.28 | 56.52 | 56.52 | มีแรงซื้อ |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.16 | −0.44% | −0.27 | 61.16 | 61.16 | มีแรงซื้อ |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70.36 | −0.37% | −0.26 | 70.36 | 70.36 | มีแรงซื้อ |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.27 | −0.29% | −0.23 | 79.27 | 79.27 | มีแรงซื้อ |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.43 | −0.21% | −0.19 | 88.43 | 88.43 | มีแรงซื้อ |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.72 | −0.15% | −0.14 | 92.72 | 92.72 | มีแรงซื้อ |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.55 | −0.06% | −0.05 | 90.55 | 90.55 | มีแรงซื้อ |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88.04 | +0.02% | +0.02 | 88.04 | 88.04 | มีแรงซื้อรุนแรง |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80.11 | +0.07% | +0.06 | 80.11 | 80.11 | มีแรงซื้อรุนแรง |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63.25 | +0.16% | +0.10 | 63.25 | 63.25 | มีแรงซื้อรุนแรง |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55.03 | +0.24% | +0.13 | 55.03 | 55.03 | มีแรงซื้อรุนแรง |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52.18 | +0.29% | +0.15 | 52.18 | 52.18 | มีแรงซื้อรุนแรง |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.43 | +0.32% | +0.17 | 53.43 | 53.43 | มีแรงซื้อรุนแรง |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.20 | +0.31% | +0.18 | 58.20 | 58.20 | มีแรงซื้อรุนแรง |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.47 | +0.27% | +0.18 | 67.47 | 67.47 | มีแรงซื้อรุนแรง |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.35 | +0.24% | +0.19 | 79.35 | 79.35 | มีแรงซื้อรุนแรง |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.63 | +0.23% | +0.19 | 82.63 | 82.63 | มีแรงซื้อรุนแรง |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.59 | +0.21% | +0.18 | 87.59 | 87.59 | มีแรงซื้อรุนแรง |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85.25 | +0.20% | +0.17 | 85.25 | 85.25 | มีแรงซื้อรุนแรง |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83.04 | +0.21% | +0.17 | 83.04 | 83.04 | มีแรงซื้อรุนแรง |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.67 | +0.21% | +0.16 | 76.67 | 76.67 | มีแรงซื้อรุนแรง |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.82 | +0.24% | +0.15 | 62.82 | 62.82 | มีแรงซื้อรุนแรง |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54.12 | +0.28% | +0.15 | 54.12 | 54.12 | มีแรงซื้อรุนแรง |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.73 | +0.28% | +0.14 | 50.73 | 50.73 | มีแรงซื้อรุนแรง |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.87 | +0.26% | +0.13 | 50.87 | 50.87 | มีแรงซื้อรุนแรง |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.30 | +0.24% | +0.13 | 55.30 | 55.30 | มีแรงซื้อรุนแรง |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.13 | +0.19% | +0.12 | 64.13 | 64.13 | มีแรงซื้อ |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.14 | +0.16% | +0.12 | 75.14 | 75.14 | มีแรงซื้อรุนแรง |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.68 | +0.13% | +0.11 | 82.68 | 82.68 | มีแรงซื้อรุนแรง |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.79 | +0.12% | +0.11 | 88.79 | 88.79 | มีแรงซื้อรุนแรง |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.58 | +0.12% | +0.11 | 89.58 | 89.58 | มีแรงซื้อรุนแรง |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.33 | +0.12% | +0.10 | 84.33 | 84.33 | มีแรงซื้อรุนแรง |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.83 | +0.13% | +0.10 | 77.83 | 77.83 | มีแรงซื้อ |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.87 | +0.16% | +0.10 | 62.87 | 62.87 | มีแรงซื้อ |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.54 | +0.17% | +0.09 | 53.54 | 53.54 | มีแรงซื้อ |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.25 | +0.18% | +0.09 | 50.25 | 50.25 | มีแรงซื้อรุนแรง |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.43 | +0.18% | +0.09 | 51.43 | 51.43 | มีแรงซื้อรุนแรง |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.91 | +0.16% | +0.09 | 55.91 | 55.91 | มีแรงซื้อรุนแรง |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.11 | +0.12% | +0.08 | 65.11 | 65.11 | มีแรงซื้อ |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.64 | +0.10% | +0.08 | 76.64 | 76.64 | มีแรงซื้อ |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.11 | +0.09% | +0.08 | 85.11 | 85.11 | มีแรงซื้อรุนแรง |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93.05 | +0.09% | +0.08 | 93.05 | 93.05 | มีแรงซื้อรุนแรง |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.29 | +0.09% | +0.08 | 91.29 | 91.29 | มีแรงซื้อรุนแรง |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86.51 | +0.09% | +0.08 | 86.51 | 86.51 | มีแรงซื้อรุนแรง |