สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 115.57 | +1.82% | +2.07 | 115.57 | 115.57 | มีแรงขาย |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128.57 | −0.12% | −0.16 | 128.57 | 128.57 | มีแรงขาย |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117.12 | −0.60% | −0.71 | 117.12 | 117.12 | มีแรงขาย |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 84.34 | −0.64% | −0.54 | 84.34 | 84.34 | มีแรงขายรุนแรง |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 45.95 | −1.46% | −0.68 | 45.95 | 45.95 | มีแรงขายรุนแรง |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48.91 | −1.13% | −0.56 | 48.91 | 48.91 | มีแรงขาย |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.67 | −1.29% | −0.73 | 55.67 | 55.67 | เป็นกลาง |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66.35 | −0.06% | −0.04 | 66.35 | 66.35 | มีแรงซื้อ |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.57 | −0.04% | −0.03 | 68.57 | 68.57 | มีแรงขายรุนแรง |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 81.53 | −0.05% | −0.04 | 81.53 | 81.53 | มีแรงซื้อ |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.58 | −2.81% | −3.25 | 112.58 | 112.58 | มีแรงขาย |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.80 | −2.64% | −3.25 | 119.80 | 119.80 | มีแรงขาย |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.39 | −2.64% | −3.24 | 119.39 | 119.39 | มีแรงขาย |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.61 | +0.03% | +0.04 | 114.61 | 114.61 | มีแรงขาย |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.49 | +0.04% | +0.05 | 111.49 | 111.49 | มีแรงขาย |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103.68 | +0.04% | +0.04 | 103.68 | 103.68 | มีแรงขาย |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65.85 | −0.06% | −0.04 | 65.85 | 65.85 | มีแรงขายรุนแรง |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58.04 | −0.27% | −0.16 | 58.04 | 58.04 | มีแรงขายรุนแรง |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59.46 | −0.64% | −0.38 | 59.46 | 59.46 | มีแรงขายรุนแรง |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 75.88 | −1.24% | −0.95 | 75.88 | 75.88 | มีแรงขาย |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80.29 | −1.17% | −0.95 | 80.29 | 80.29 | มีแรงขาย |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 93.03 | −1.01% | −0.95 | 93.03 | 93.03 | เป็นกลาง |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91.57 | +0.76% | +0.69 | 91.57 | 91.57 | มีแรงซื้อ |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.14 | +0.77% | +0.70 | 91.14 | 91.14 | มีแรงซื้อ |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95.94 | +0.71% | +0.68 | 95.94 | 95.94 | มีแรงซื้อ |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.06 | −0.89% | −0.93 | 104.06 | 104.06 | มีแรงซื้อ |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98.87 | −0.98% | −0.98 | 98.87 | 98.87 | มีแรงซื้อ |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.77 | −1.10% | −1.03 | 92.77 | 92.77 | มีแรงซื้อ |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70.53 | −1.49% | −1.07 | 70.53 | 70.53 | มีแรงซื้อ |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64.50 | −1.69% | −1.11 | 64.50 | 64.50 | มีแรงซื้อ |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.57 | −1.78% | −1.15 | 63.57 | 63.57 | มีแรงซื้อ |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65.99 | −1.76% | −1.18 | 65.99 | 65.99 | มีแรงซื้อ |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73.79 | −1.61% | −1.21 | 73.79 | 73.79 | มีแรงซื้อ |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82.02 | −1.49% | −1.24 | 82.02 | 82.02 | มีแรงขาย |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.47 | −1.45% | −1.27 | 86.47 | 86.47 | มีแรงซื้อ |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.45 | −1.39% | −1.29 | 91.45 | 91.45 | มีแรงซื้อ |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.20 | −1.37% | −1.31 | 94.20 | 94.20 | มีแรงซื้อ |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100.93 | +0.23% | +0.23 | 100.93 | 100.93 | มีแรงซื้อ |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95.07 | +0.22% | +0.21 | 95.07 | 95.07 | มีแรงซื้อ |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86.05 | +0.23% | +0.20 | 86.05 | 86.05 | มีแรงซื้อ |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73.82 | +0.26% | +0.19 | 73.82 | 73.82 | มีแรงซื้อ |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63.31 | +0.29% | +0.18 | 63.31 | 63.31 | มีแรงซื้อ |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62.81 | +0.29% | +0.18 | 62.81 | 62.81 | มีแรงซื้อ |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.87 | +0.28% | +0.18 | 63.87 | 63.87 | มีแรงซื้อ |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71.21 | +0.25% | +0.18 | 71.21 | 71.21 | มีแรงซื้อ |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83.62 | +0.22% | +0.18 | 83.62 | 83.62 | มีแรงซื้อ |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93.23 | +0.20% | +0.19 | 93.23 | 93.23 | มีแรงซื้อ |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100.00 | +0.20% | +0.20 | 100.00 | 100.00 | มีแรงซื้อ |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 100.47 | +0.22% | +0.22 | 100.47 | 100.47 | มีแรงซื้อ |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96.89 | +0.25% | +0.24 | 96.89 | 96.89 | มีแรงซื้อ |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91.71 | +0.28% | +0.26 | 91.71 | 91.71 | มีแรงซื้อ |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.86 | +0.33% | +0.27 | 82.86 | 82.86 | มีแรงซื้อ |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.99 | +0.40% | +0.28 | 70.99 | 70.99 | มีแรงซื้อ |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63.57 | +0.44% | +0.28 | 63.57 | 63.57 | มีแรงซื้อ |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.71 | +0.44% | +0.29 | 65.71 | 65.71 | มีแรงซื้อ |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65.84 | +0.43% | +0.28 | 65.84 | 65.84 | มีแรงซื้อ |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67.26 | +0.42% | +0.28 | 67.26 | 67.26 | มีแรงซื้อ |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79.27 | +0.34% | +0.27 | 79.27 | 79.27 | มีแรงซื้อ |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88.28 | +0.30% | +0.26 | 88.28 | 88.28 | มีแรงซื้อ |