สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.09 | +0.25% | +0.31 | 124.09 | 124.09 | มีแรงซื้อ |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.88 | −1.21% | −1.72 | 140.88 | 140.88 | เป็นกลาง |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.33 | −1.46% | −2.11 | 142.33 | 142.33 | มีแรงซื้อ |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.73 | −1.18% | −1.75 | 146.73 | 146.73 | มีแรงซื้อ |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.23 | −1.39% | −2.00 | 142.23 | 142.23 | มีแรงซื้อ |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.37 | −1.37% | −1.49 | 107.37 | 107.37 | เป็นกลาง |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.16 | −0.73% | −0.42 | 57.16 | 57.16 | มีแรงขายรุนแรง |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.70 | −0.66% | −0.33 | 49.70 | 49.70 | มีแรงขายรุนแรง |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.77 | −0.45% | −0.25 | 55.77 | 55.77 | เป็นกลาง |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.42 | −0.23% | −0.16 | 70.42 | 70.42 | มีแรงขาย |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.22 | −0.19% | −0.14 | 74.22 | 74.22 | มีแรงขาย |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.02 | −0.15% | −0.13 | 84.02 | 84.02 | มีแรงขาย |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.65 | −0.09% | −0.12 | 131.65 | 131.65 | มีแรงซื้อ |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.75 | −0.09% | −0.12 | 136.75 | 136.75 | มีแรงซื้อ |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.40 | −0.09% | −0.13 | 140.40 | 140.40 | มีแรงซื้อ |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.73 | −0.15% | −0.20 | 136.73 | 136.73 | มีแรงซื้อ |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.43 | −0.17% | −0.22 | 132.43 | 132.43 | มีแรงซื้อ |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.33 | −0.18% | −0.22 | 123.33 | 123.33 | มีแรงซื้อ |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.53 | −0.35% | −0.22 | 62.53 | 62.53 | มีแรงขาย |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.05 | −0.41% | −0.23 | 56.05 | 56.05 | มีแรงขาย |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.89 | −0.41% | −0.24 | 57.89 | 57.89 | มีแรงขาย |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.24 | −0.40% | −0.28 | 69.24 | 69.24 | มีแรงขาย |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.20 | −0.39% | −0.29 | 74.20 | 74.20 | มีแรงขาย |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.54 | −0.35% | −0.29 | 82.54 | 82.54 | มีแรงขาย |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.64 | −0.26% | −0.29 | 109.64 | 109.64 | มีแรงซื้อ |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.94 | −0.25% | −0.29 | 114.94 | 114.94 | มีแรงซื้อ |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.03 | −0.24% | −0.28 | 118.03 | 118.03 | มีแรงซื้อ |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.15 | −0.24% | −0.26 | 110.15 | 110.15 | มีแรงซื้อ |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.23 | −0.21% | −0.23 | 107.23 | 107.23 | มีแรงซื้อ |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.65 | −0.21% | −0.21 | 101.65 | 101.65 | มีแรงซื้อ |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.64 | −0.24% | −0.19 | 79.64 | 79.64 | มีแรงซื้อ |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.87 | −0.23% | −0.17 | 73.87 | 73.87 | มีแรงซื้อ |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.11 | −0.20% | −0.15 | 73.11 | 73.11 | มีแรงซื้อ |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.85 | −0.17% | −0.13 | 75.85 | 75.85 | มีแรงซื้อ |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.60 | −0.13% | −0.11 | 83.60 | 83.60 | มีแรงซื้อ |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.91 | −0.10% | −0.10 | 95.91 | 95.91 | มีแรงซื้อ |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.35 | −0.08% | −0.08 | 96.35 | 96.35 | มีแรงซื้อ |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.95 | −0.06% | −0.06 | 99.95 | 99.95 | มีแรงซื้อ |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.96 | −0.05% | −0.05 | 103.96 | 103.96 | มีแรงซื้อ |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.08 | −0.03% | −0.03 | 103.08 | 103.08 | มีแรงซื้อ |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.99 | −0.02% | −0.02 | 96.99 | 96.99 | มีแรงซื้อ |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.13 | −0.01% | −0.01 | 89.13 | 89.13 | มีแรงซื้อ |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.81 | 0.00% | 0.00 | 78.81 | 78.81 | มีแรงซื้อ |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.47 | +0.01% | +0.01 | 70.47 | 70.47 | มีแรงซื้อ |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.25 | +0.01% | +0.01 | 68.25 | 68.25 | มีแรงซื้อ |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.87 | +0.03% | +0.02 | 68.87 | 68.87 | มีแรงซื้อ |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.56 | +0.03% | +0.02 | 75.56 | 75.56 | มีแรงซื้อ |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.67 | +0.03% | +0.03 | 86.67 | 86.67 | มีแรงซื้อ |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.39 | +0.03% | +0.03 | 93.39 | 93.39 | มีแรงซื้อ |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.74 | +0.03% | +0.03 | 100.74 | 100.74 | มีแรงซื้อรุนแรง |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.23 | +0.03% | +0.03 | 102.23 | 102.23 | มีแรงซื้อรุนแรง |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.33 | +0.04% | +0.04 | 105.33 | 105.33 | มีแรงซื้อ |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.15 | +0.04% | +0.04 | 99.15 | 99.15 | มีแรงซื้อ |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.97 | +0.03% | +0.03 | 91.97 | 91.97 | มีแรงซื้อ |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.99 | +0.04% | +0.03 | 81.99 | 81.99 | มีแรงซื้อ |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.72 | +0.04% | +0.03 | 73.72 | 73.72 | มีแรงซื้อ |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.87 | +0.03% | +0.02 | 71.87 | 71.87 | มีแรงซื้อ |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.35 | +0.01% | +0.01 | 71.35 | 71.35 | มีแรงซื้อ |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.72 | 0.00% | 0.00 | 77.72 | 77.72 | เป็นกลาง |