Austrian Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 144.46 | −1.03% | −1.51 | 144.46 | 144.46 | มีแรงซื้อ |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 113.81 | +0.41% | 0.47 | 113.81 | 113.81 | มีแรงซื้อ |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 96.36 | −0.61% | −0.59 | 96.36 | 96.36 | มีแรงซื้อ |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 84.83 | −0.84% | −0.72 | 84.83 | 84.83 | มีแรงซื้อ |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 92.90 | −0.45% | −0.42 | 92.90 | 92.90 | มีแรงซื้อ |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 102.03 | −0.41% | −0.42 | 102.03 | 102.03 | มีแรงซื้อ |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 103.19 | −0.40% | −0.41 | 103.19 | 103.19 | มีแรงซื้อ |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.17 | −0.34% | −0.37 | 109.17 | 109.17 | มีแรงซื้อ |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.22 | +0.14% | 0.16 | 113.22 | 113.22 | มีแรงซื้อ |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 126.25 | +0.18% | 0.23 | 126.25 | 126.25 | มีแรงซื้อ |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 131.96 | +0.19% | 0.25 | 131.96 | 131.96 | มีแรงซื้อ |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132.03 | +0.20% | 0.27 | 132.03 | 132.03 | มีแรงซื้อ |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 125.03 | +0.23% | 0.29 | 125.03 | 125.03 | มีแรงซื้อ |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110.51 | +0.32% | 0.35 | 110.51 | 110.51 | มีแรงซื้อ |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.14 | +0.73% | 0.61 | 84.14 | 84.14 | มีแรงซื้อรุนแรง |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 78.69 | +0.79% | 0.62 | 78.69 | 78.69 | มีแรงซื้อรุนแรง |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76.75 | +0.80% | 0.61 | 76.75 | 76.75 | มีแรงซื้อรุนแรง |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88.00 | −0.20% | −0.18 | 88.00 | 88.00 | มีแรงซื้อ |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 91.85 | −0.21% | −0.19 | 91.85 | 91.85 | มีแรงซื้อ |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.63 | −0.17% | −0.17 | 100.63 | 100.63 | มีแรงซื้อ |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.30 | +0.39% | 0.42 | 108.30 | 108.30 | มีแรงซื้อรุนแรง |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.38 | +0.40% | 0.43 | 108.38 | 108.38 | มีแรงซื้อรุนแรง |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.85 | +0.40% | 0.42 | 105.85 | 105.85 | มีแรงซื้อรุนแรง |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.85 | +0.04% | 0.04 | 109.85 | 109.85 | มีแรงซื้อ |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.14 | −0.02% | −0.02 | 108.14 | 108.14 | มีแรงซื้อ |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.86 | −0.06% | −0.06 | 97.86 | 97.86 | มีแรงซื้อ |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.15 | −0.10% | −0.08 | 77.15 | 77.15 | มีแรงซื้อ |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.82 | −0.15% | −0.10 | 67.82 | 67.82 | มีแรงซื้อ |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.83 | −0.15% | −0.10 | 66.83 | 66.83 | มีแรงซื้อ |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.41 | −0.14% | −0.10 | 71.41 | 71.41 | มีแรงซื้อ |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.13 | −0.13% | −0.10 | 78.13 | 78.13 | มีแรงซื้อ |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.66 | −0.10% | −0.09 | 87.66 | 87.66 | มีแรงซื้อ |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.70 | −0.09% | −0.08 | 88.70 | 88.70 | มีแรงซื้อ |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.56 | −0.05% | −0.05 | 93.56 | 93.56 | มีแรงซื้อ |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.71 | 0.00% | 0.00 | 91.71 | 91.71 | มีแรงซื้อ |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.27 | +0.12% | 0.11 | 88.27 | 88.27 | มีแรงซื้อ |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.86 | +0.26% | 0.22 | 83.86 | 83.86 | มีแรงซื้อ |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.98 | +0.41% | 0.32 | 77.98 | 77.98 | มีแรงซื้อ |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.36 | +0.63% | 0.42 | 67.36 | 67.36 | มีแรงซื้อ |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.22 | +0.84% | 0.52 | 62.22 | 62.22 | มีแรงซื้อ |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.67 | +1.00% | 0.61 | 61.67 | 61.67 | มีแรงซื้อรุนแรง |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.45 | +1.11% | 0.71 | 64.45 | 64.45 | มีแรงซื้อรุนแรง |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.80 | +1.13% | 0.80 | 71.80 | 71.80 | มีแรงซื้อรุนแรง |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.59 | +1.09% | 0.90 | 83.59 | 83.59 | มีแรงซื้อรุนแรง |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.26 | +1.10% | 0.99 | 91.26 | 91.26 | มีแรงซื้อรุนแรง |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.56 | +1.15% | 1.09 | 95.56 | 95.56 | มีแรงซื้อรุนแรง |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.39 | +1.29% | 1.20 | 94.39 | 94.39 | มีแรงซื้อ |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.26 | +1.54% | 1.32 | 87.26 | 87.26 | มีแรงซื้อรุนแรง |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.83 | +1.75% | 1.41 | 81.83 | 81.83 | มีแรงซื้อรุนแรง |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.42 | +2.02% | 1.47 | 74.42 | 74.42 | มีแรงซื้อรุนแรง |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.29 | +2.36% | 1.53 | 66.29 | 66.29 | มีแรงซื้อรุนแรง |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.10 | +2.78% | 1.57 | 58.10 | 58.10 | มีแรงซื้อรุนแรง |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.97 | +2.96% | 1.61 | 55.97 | 55.97 | มีแรงซื้อรุนแรง |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.56 | +3.00% | 1.65 | 56.56 | 56.56 | มีแรงซื้อรุนแรง |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.44 | +2.72% | 1.68 | 63.44 | 63.44 | มีแรงซื้อรุนแรง |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.70 | +2.38% | 1.71 | 73.70 | 73.70 | มีแรงซื้อรุนแรง |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.29 | +2.13% | 1.74 | 83.29 | 83.29 | มีแรงซื้อรุนแรง |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.15 | +1.99% | 1.76 | 90.15 | 90.15 | มีแรงซื้อรุนแรง |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.92 | +2.07% | 1.78 | 87.92 | 87.92 | — |