เริ่มกันเลย
DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001

DUKE EN.CORP. DL -,001

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค คาดการณ์ ฤดูกาล
พันธบัตร

หุ้นกู้ D2MN

ด้านล่างคือรายการของหุ้นกู้ DUKE EN.CORP. DL -,001 นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7.25%2.03 M57.48%2.50%2050-08-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
7.21%060.12%2.75%2050-04-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
UUS26442UAM6DUKE ENGY P.21/51
7.15%061.11%2.90%2051-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
7.13%066.75%3.50%2051-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7.10%652 K66.04%3.35%2050-06-01400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6.97%2.34 M62.89%3.00%2051-12-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
US26441CAY1DUKE ENERGY 17/47
6.96%073.57%3.95%2047-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6.93%2.52 M66.13%3.20%2049-08-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6.92%30 K66.55%3.25%2049-10-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
US26441CAT2DUKE ENERGY 16/46
6.90%072.68%3.75%2046-09-011.5 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
US26441CBM6DUKE ENERGY 21/41
6.80%072.91%3.30%2041-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6.79%068.49%3.45%2051-04-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6.79%194 K72.37%3.64%2046-11-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBH6DK.ENY.CARO. 22/52
6.75%069.33%3.55%2052-03-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6.72%420 K73.54%3.70%2046-06-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6.65%36 K73.83%3.70%2046-10-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6.61%1.06 M77.52%4.20%2049-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6.59%544 K73.66%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6.58%103 K72.93%3.60%2047-09-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6.55%74 K71.79%3.40%2046-10-01600 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6.51%10 K76.36%3.95%2048-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6.51%830 K75.38%3.75%2046-05-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6.48%60 K78.26%3.85%2042-11-15400 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6.46%1.51 M79.66%4.30%2049-02-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6.44%396 K85.38%4.80%2045-12-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6.42%463 K76.44%3.75%2045-06-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6.38%80 K86.78%5.05%2052-05-15400 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6.38%3.89 M80.66%4.20%2045-08-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6.35%721 K80.69%4.15%2044-12-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6.33%1.4 M80.58%4.00%2042-09-30650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
US26441CBU8DUKE ENERGY 22/52
6.32%086.74%5.00%2052-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6.32%3.68 M101.35%6.45%2054-09-011 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6.31%59 K81.33%4.10%2043-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6.30%3.91 M78.01%3.88%2046-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6.30%230 K76.97%4.00%2052-04-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6.26%210 K83.00%4.20%2042-03-15250 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6.21%2 K80.82%4.20%2048-07-15400 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6.19%165 K82.55%4.10%2042-05-15500 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6.18%161 K84.05%4.25%2041-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6.15%70 K84.35%4.38%2044-03-30400 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
6.14%10.73 M96.43%5.80%2054-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
6.09%4.37 M92.88%5.40%2053-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
6.02%8 K90.22%4.90%2043-07-15350 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
6.01%931 K93.11%5.35%2053-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
6.00%2.18 M95.25%5.55%2054-03-15425 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5.96%524 K96.79%5.65%2053-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5.94%7.89 M93.82%5.35%2053-01-15900 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5.93%5.54 M94.39%5.40%2054-01-15925 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5.91%11 K88.88%4.65%2043-08-01300 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5.89%140 K89.04%4.10%2034-09-18250 M USD1,000.00 USD1,000.00 USDPiedmont Natural Gas Co., Inc.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5.86%795 K102.59%6.10%2053-09-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5.86%2.27 M101.00%5.95%2052-11-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5.81%15 K103.76%7.25%2028-03-152.66 M USD1,000.00 USD1,000.00 USDPSI Energy, Inc.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5.79%60 K100.33%6.90%2025-06-01150 M USD1,000.00 USD1,000.00 USDDuke Energy Ohio, Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5.74%750 K75.01%2.80%2041-07-01196.63 M USD1,000.00 USD2,000.00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5.72%5 K105.24%6.20%2053-11-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5.70%814 K85.52%2.50%2031-03-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
US26441CBL8DUKE ENERGY 21/31
5.69%085.37%2.55%2031-06-151 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5.66%8.36 M97.08%5.30%2040-02-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5.65%2.77 M102.82%6.00%2039-12-01600 M USD1,000.00 USD2,000.00 USDProgress Energy, Inc.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5.65%10 M103.98%6.75%2028-02-0137.4 M USD1,000.00 USD1,000.00 USDFlorida Power Corp.
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5.63%15 K99.78%3.10%2025-03-1514.27 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5.61%1.38 M103.55%6.10%2037-06-01500 M USD1,000.00 USD1,000.00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5.61%60 K105.21%6.30%2038-04-01325 M USD1,000.00 USD2,000.00 USDCarolina Power & Light Co.
UUS26442UAL8DUKE ENGY P.21/31
5.60%082.83%2.00%2031-08-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5.57%579 K86.19%2.85%2032-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5.56%95 K105.86%6.35%2037-09-15500 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
US26441CBT1DUKE ENERGY 22/32
5.55%094.42%4.50%2032-08-151.15 B USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5.55%30 K98.63%5.40%2044-03-01177.37 M USD1,000.00 USD2,000.00 USDDuke Energy Progress SC Storm Funding LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5.54%086.25%2.55%2031-04-15550 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5.54%24.1 M99.47%5.45%2034-06-15750 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5.51%548 K87.45%2.45%2030-06-01850 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5.50%1.04 M84.58%2.40%2031-12-15650 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5.48%3.44 M96.21%4.85%2034-01-15575 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5.47%30 K107.82%6.45%2039-04-01450 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5.46%542 K104.07%6.00%2038-01-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5.46%764 K99.64%5.40%2033-06-15350 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5.46%30 K104.52%6.05%2038-04-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5.45%1.78 M86.33%2.13%2030-06-01400 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5.44%76 K101.78%5.65%2040-04-01350 M USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5.43%30.68 M98.84%5.25%2035-03-15700 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5.42%30 K89.59%3.40%2032-04-01500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5.39%12 K107.51%6.35%2038-08-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5.39%136 K99.18%5.25%2034-03-01300 M USD1,000.00 USD2,000.00 USDDuke Energy Indiana LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5.38%889 K102.16%5.75%2033-09-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5.38%1.11 M105.00%6.12%2035-10-15350 M USD1,000.00 USD1,000.00 USDDuke Energy Indiana LLC
UUS26444HAJ0DUKE ENGY FL 20/30
5.38%084.96%1.75%2030-06-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Florida LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5.33%097.87%4.95%2033-01-151.25 B USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5.32%55 K99.59%5.25%2033-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5.31%1.02 M99.63%5.25%2033-04-01375 M USD1,000.00 USD2,000.00 USDDuke Energy Ohio, Inc.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5.31%1.33 M108.48%6.40%2038-06-151 B USD1,000.00 USD2,000.00 USDFlorida Power Corp.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5.28%550 K98.92%5.10%2034-03-15500 M USD1,000.00 USD2,000.00 USDDuke Energy Progress LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5.27%935 K98.90%5.10%2035-02-15375 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.
DUK4842656Duke Energy Corporation 3.4% 15-JUN-2029
5.25%773 K93.45%3.40%2029-06-15600 M USD1,000.00 USD2,000.00 USDDuke Energy Corp.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5.24%600 K84.57%3.11%2036-09-01275.29 M USD1,000.00 USD2,000.00 USDDuke Energy Florida Project Finance LLC
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5.21%306 K77.05%2.62%2041-07-01137.21 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas NC Storm Funding LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5.20%40 K99.13%3.20%2025-06-153.01 M USD1,000.00 USD1,000.00 USDDuke Energy Corp.
DDUK4871469Duke Energy Carolinas, LLC 2.45% 15-AUG-2029
5.20%60 K89.95%2.45%2029-08-15450 M USD1,000.00 USD2,000.00 USDDuke Energy Carolinas LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5.19%45 K103.38%5.70%2035-04-01200 M USD1,000.00 USD1,000.00 USDCarolina Power & Light Co.
DDUK4837402Piedmont Natural Gas Company, Inc. 3.5% 01-JUN-2029
5.18%1.25 M94.09%3.50%2029-06-01600 M USD1,000.00 USD2,000.00 USDPiedmont Natural Gas Co., Inc.