![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82.5770 | −1.64% | −1.3804 | 82.5770 | 82.5770 | มีแรงซื้อ |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.5845 | −1.64% | −1.3805 | 82.5845 | 82.5845 | มีแรงซื้อ |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.5993 | −1.64% | −1.3809 | 82.5993 | 82.5993 | มีแรงซื้อ |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.6232 | −1.64% | −1.3813 | 82.6232 | 82.6232 | มีแรงซื้อ |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.6469 | −1.64% | −1.3819 | 82.6469 | 82.6469 | มีแรงซื้อ |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.6377 | −1.64% | −1.3816 | 82.6377 | 82.6377 | มีแรงซื้อ |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 80.5690 | −1.68% | −1.3743 | 80.5690 | 80.5690 | มีแรงซื้อ |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 80.5341 | −1.68% | −1.3735 | 80.5341 | 80.5341 | มีแรงซื้อ |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 80.5337 | −1.68% | −1.3736 | 80.5337 | 80.5337 | มีแรงซื้อ |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 80.5327 | −1.68% | −1.3736 | 80.5327 | 80.5327 | มีแรงซื้อ |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 80.5315 | −1.68% | −1.3736 | 80.5315 | 80.5315 | มีแรงซื้อ |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 80.5300 | −1.68% | −1.3735 | 80.5300 | 80.5300 | เป็นกลาง |
| NNESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 80.4883 | −1.69% | −1.3805 | 80.4883 | 80.4883 | เป็นกลาง |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 80.4874 | −1.69% | −1.3805 | 80.4874 | 80.4874 | มีแรงซื้อ |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 78.5303 | −1.73% | −1.3810 | 78.5303 | 78.5303 | มีแรงซื้อ |