สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 122.8232 | +3.12% | +3.7175 | 122.8232 | 122.8232 | ซื้อ |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 123.1987 | +3.12% | +3.7252 | 123.1987 | 123.1987 | ซื้อ |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 123.6768 | +3.11% | +3.7354 | 123.6768 | 123.6768 | ซื้อ |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 123.2976 | +3.14% | +3.7490 | 123.2976 | 123.2976 | ซื้อ |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 123.6659 | +3.13% | +3.7578 | 123.6659 | 123.6659 | ซื้อ |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 124.0308 | +3.13% | +3.7664 | 124.0308 | 124.0308 | ซื้อ |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 124.0723 | +3.14% | +3.7827 | 124.0723 | 124.0723 | ซื้อ |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 124.5043 | +3.14% | +3.7889 | 124.5043 | 124.5043 | ซื้อ |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 124.0848 | +3.15% | +3.7928 | 124.0848 | 124.0848 | ซื้อ |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 124.4212 | +3.15% | +3.7966 | 124.4212 | 124.4212 | ซื้อ |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 124.8357 | +3.14% | +3.8004 | 124.8357 | 124.8357 | ซื้อ |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 124.4040 | +3.15% | +3.8024 | 124.4040 | 124.4040 | ซื้อ |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 125.6779 | +3.16% | +3.8518 | 125.6779 | 125.6779 | ซื้อ |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 127.1847 | +3.18% | +3.9195 | 127.1847 | 127.1847 | มีแรงซื้อรุนแรง |