สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,383.6 | −0.34% | −4.7 | 1,386.8 | 1,378.8 | มีแรงซื้อ |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,392.4 | −0.34% | −4.8 | 1,392.4 | 1,392.4 | มีแรงซื้อ |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,397.1 | −0.31% | −4.3 | 1,397.1 | 1,397.1 | มีแรงซื้อ |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,399.1 | −0.31% | −4.3 | 1,399.1 | 1,399.1 | มีแรงซื้อ |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,406.1 | −0.30% | −4.3 | 1,406.1 | 1,406.1 | มีแรงซื้อ |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,412.8 | −0.30% | −4.3 | 1,412.8 | 1,412.8 | มีแรงซื้อ |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,414.2 | −0.30% | −4.2 | 1,414.2 | 1,414.2 | มีแรงซื้อ |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,415.6 | −0.30% | −4.2 | 1,415.6 | 1,415.6 | มีแรงซื้อ |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,422.4 | −0.28% | −4.0 | 1,422.4 | 1,422.4 | มีแรงซื้อ |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,430.5 | −0.28% | −4.0 | 1,430.5 | 1,430.5 | มีแรงซื้อ |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,442.6 | −0.27% | −3.9 | 1,442.6 | 1,442.6 | มีแรงซื้อ |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,444.6 | −0.27% | −3.9 | 1,444.6 | 1,444.6 | มีแรงซื้อ |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,442.0 | −0.27% | −3.9 | 1,442.0 | 1,442.0 | มีแรงซื้อ |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,454.6 | −0.27% | −3.9 | 1,454.6 | 1,454.6 | มีแรงซื้อ |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,463.5 | −0.27% | −3.9 | 1,463.5 | 1,463.5 | มีแรงซื้อ |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,457.5 | −0.27% | −3.9 | 1,457.5 | 1,457.5 | มีแรงซื้อ |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,465.9 | −0.28% | −4.1 | 1,465.9 | 1,465.9 | มีแรงซื้อ |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,477.7 | −0.27% | −4.0 | 1,477.7 | 1,477.7 | มีแรงซื้อ |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,492.0 | −0.27% | −4.1 | 1,492.0 | 1,492.0 | มีแรงซื้อ |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,505.5 | −0.28% | −4.2 | 1,505.5 | 1,505.5 | มีแรงซื้อ |