MSCI Emerging Markets Price Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,347.2 | −0.85% | −11.6 | 1,355.1 | 1,345.0 | มีแรงซื้อ |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,356.1 | −0.84% | −11.5 | 1,356.1 | 1,356.1 | มีแรงซื้อ |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,360.6 | −0.82% | −11.3 | 1,360.6 | 1,360.6 | มีแรงซื้อ |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,363.1 | −0.81% | −11.1 | 1,363.1 | 1,363.1 | มีแรงซื้อ |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,370.6 | −0.80% | −11.0 | 1,370.6 | 1,370.6 | มีแรงซื้อ |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,377.6 | −0.78% | −10.8 | 1,377.6 | 1,377.6 | มีแรงซื้อ |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,379.6 | −0.76% | −10.6 | 1,379.6 | 1,379.6 | มีแรงซื้อ |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,381.4 | −0.73% | −10.2 | 1,381.4 | 1,381.4 | มีแรงซื้อ |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,388.8 | −0.71% | −9.9 | 1,388.8 | 1,388.8 | มีแรงซื้อ |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,397.2 | −0.68% | −9.6 | 1,397.2 | 1,397.2 | มีแรงซื้อ |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,409.6 | −0.65% | −9.2 | 1,409.6 | 1,409.6 | มีแรงซื้อ |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,412.0 | −0.61% | −8.7 | 1,412.0 | 1,412.0 | มีแรงซื้อ |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,409.9 | −0.61% | −8.6 | 1,409.9 | 1,409.9 | มีแรงซื้อ |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,422.9 | −0.59% | −8.4 | 1,422.9 | 1,422.9 | มีแรงซื้อ |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,432.1 | −0.57% | −8.2 | 1,432.1 | 1,432.1 | มีแรงซื้อ |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,426.4 | −0.56% | −8.0 | 1,426.4 | 1,426.4 | มีแรงซื้อ |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,435.2 | −0.54% | −7.8 | 1,435.2 | 1,435.2 | มีแรงซื้อ |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,447.1 | −0.53% | −7.7 | 1,447.1 | 1,447.1 | มีแรงซื้อ |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,461.8 | −0.51% | −7.5 | 1,461.8 | 1,461.8 | มีแรงซื้อ |