สัญญา

สัญลักษณ์	วันหมดอายุ	ราคา	เปลี่ยนแปลง %	เปลี่ยนแปลง	สูง	ต่ำ	เรตติ้งทางเทคนิค
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156.257	+0.48%	+0.743	156.823	155.780	Strong buy
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.706	+0.49%	+0.754	155.706	155.706	Buy
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155.322	+0.50%	+0.770	155.322	155.322	Buy
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.944	+0.50%	+0.765	154.944	154.944	Buy
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.532	+0.47%	+0.728	154.532	154.532	Buy
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	154.082	+0.47%	+0.726	154.082	154.082	Buy
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.738	+0.47%	+0.724	153.738	153.738	Buy
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.398	+0.47%	+0.722	153.398	153.398	Buy
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152.990	+0.47%	+0.719	152.990	152.990	Buy
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.677	+0.47%	+0.718	152.677	152.677	Buy
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.299	+0.47%	+0.716	152.299	152.299	Buy
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152.009	+0.47%	+0.714	152.009	152.009	Buy
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.693	+0.45%	+0.680	151.693	151.693	Buy
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151.330	+0.45%	+0.678	151.330	151.330	Buy
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151.048	+0.45%	+0.676	151.048	151.048	Strong buy
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.775	+0.45%	+0.675	150.775	150.775	Buy
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.938	+0.45%	+0.670	149.938	149.938	Buy
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149.157	+0.45%	+0.666	149.157	149.157	Buy
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.442	+0.45%	+0.664	148.442	148.442	Buy
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.764	+0.45%	+0.656	146.764	146.764	Strong buy

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

สัญญา