AUD/JPY Futures สัญญา

สัญลักษณ์	วันหมดอายุ	ราคา	เปลี่ยนแปลง %	เปลี่ยนแปลง	สูง	ต่ำ	เรตติ้งทางเทคนิค
FFCAYZ2024^{AUD/JPY Futures (Dec 2024)}	2024-12-16	100.505	+0.11%	0.109	100.505	100.505	มีแรงซื้อรุนแรง
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	100.019	−0.56%	−0.566	100.019	100.019	ซื้อ
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	99.619	−0.56%	−0.561	99.619	99.619	ซื้อ
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	99.303	−0.56%	−0.560	99.303	99.303	ซื้อ
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	98.983	−0.54%	−0.535	98.983	98.983	ซื้อ
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	98.588	−0.57%	−0.565	98.588	98.588	ซื้อ
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	98.292	−0.56%	−0.556	98.292	98.292	ซื้อ
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	98.003	−0.55%	−0.544	98.003	98.003	ซื้อ
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	97.655	−0.53%	−0.524	97.655	97.655	ซื้อ
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	97.365	−0.53%	−0.515	97.365	97.365	ซื้อ
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	97.078	−0.52%	−0.507	97.078	97.078	ซื้อ
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	96.725	−0.51%	−0.495	96.725	96.725	ซื้อ
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	96.449	−0.51%	−0.492	96.449	96.449	ซื้อ
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	96.110	−0.51%	−0.490	96.110	96.110	ซื้อ
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	95.843	−0.51%	−0.490	95.843	95.843	—
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	95.580	−0.51%	−0.490	95.580	95.580	ซื้อ
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	94.749	−0.52%	−0.496	94.749	94.749	ซื้อ
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	93.933	−0.55%	−0.520	93.933	93.933	ซื้อ
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	93.131	−0.58%	−0.544	93.131	93.131	ซื้อ
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	91.471	−0.59%	−0.539	91.471	91.471	ซื้อ