![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 104.0882 | +0.92% | +0.9470 | 104.0882 | 104.0882 | มีแรงซื้อ |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 104.2575 | +0.92% | +0.9499 | 104.2575 | 104.2575 | มีแรงซื้อ |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 104.4389 | +0.92% | +0.9525 | 104.4389 | 104.4389 | มีแรงซื้อ |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 104.2345 | +0.93% | +0.9567 | 104.2345 | 104.2345 | มีแรงซื้อ |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 104.4036 | +0.93% | +0.9598 | 104.4036 | 104.4036 | มีแรงซื้อ |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 104.5715 | +0.93% | +0.9629 | 104.5715 | 104.5715 | มีแรงซื้อ |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 104.7332 | +0.93% | +0.9663 | 104.7332 | 104.7332 | มีแรงซื้อ |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 104.9279 | +0.93% | +0.9702 | 104.9279 | 104.9279 | มีแรงซื้อ |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 105.0922 | +0.93% | +0.9732 | 105.0922 | 105.0922 | มีแรงซื้อ |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 105.2925 | +0.94% | +0.9773 | 105.2925 | 105.2925 | มีแรงซื้อ |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 105.4493 | +0.94% | +0.9804 | 105.4493 | 105.4493 | มีแรงซื้อ |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105.6044 | +0.94% | +0.9835 | 105.6044 | 105.6044 | มีแรงซื้อ |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 105.8011 | +0.94% | +0.9858 | 105.8011 | 105.8011 | เป็นกลาง |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 105.9602 | +0.94% | +0.9869 | 105.9602 | 105.9602 | มีแรงซื้อ |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 107.8739 | +0.94% | +1.0067 | 107.8739 | 107.8739 | มีแรงซื้อ |