Continental Futures
ไม่มีการซื้อขาย
สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 64.8198 | +0.24% | +0.1559 | 64.8198 | 64.8198 | Sell |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 64.9301 | +0.24% | +0.1572 | 64.9301 | 64.9301 | Sell |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 65.0819 | +0.24% | +0.1588 | 65.0819 | 65.0819 | Sell |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 65.2091 | +0.25% | +0.1603 | 65.2091 | 65.2091 | Sell |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 65.3340 | +0.25% | +0.1614 | 65.3340 | 65.3340 | Neutral |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 63.7046 | +0.26% | +0.1626 | 63.7046 | 63.7046 | Buy |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 63.8600 | +0.26% | +0.1643 | 63.8600 | 63.8600 | Buy |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 63.9757 | +0.26% | +0.1644 | 63.9757 | 63.9757 | Buy |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 64.1189 | +0.26% | +0.1640 | 64.1189 | 64.1189 | Buy |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 64.2335 | +0.25% | +0.1633 | 64.2335 | 64.2335 | Buy |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 64.3511 | +0.25% | +0.1625 | 64.3511 | 64.3511 | Buy |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 64.4978 | +0.25% | +0.1608 | 64.4978 | 64.4978 | Buy |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 64.6162 | +0.25% | +0.1597 | 64.6162 | 64.6162 | Neutral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 64.1465 | +0.23% | +0.1498 | 64.1465 | 64.1465 | Neutral |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 64.2119 | +0.20% | +0.1301 | 64.2119 | 64.2119 | Strong sell |