![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.8329 | −0.40% | −0.1630 | 40.8329 | 40.8329 | ซื้อ |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.9131 | −0.40% | −0.1632 | 40.9131 | 40.9131 | ซื้อ |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 41.0142 | −0.40% | −0.1636 | 41.0142 | 41.0142 | ซื้อ |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 41.0954 | −0.40% | −0.1640 | 41.0954 | 41.0954 | ซื้อ |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41.1706 | −0.40% | −0.1641 | 41.1706 | 41.1706 | ซื้อ |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39.1634 | −0.42% | −0.1644 | 39.1634 | 39.1634 | ซื้อ |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39.2459 | −0.42% | −0.1647 | 39.2459 | 39.2459 | ซื้อ |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39.3190 | −0.42% | −0.1650 | 39.3190 | 39.3190 | ซื้อ |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.4106 | −0.42% | −0.1654 | 39.4106 | 39.4106 | ซื้อ |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.4840 | −0.42% | −0.1658 | 39.4840 | 39.4840 | ซื้อ |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39.4416 | −0.42% | −0.1661 | 39.4416 | 39.4416 | ซื้อ |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 39.5321 | −0.42% | −0.1664 | 39.5321 | 39.5321 | ซื้อ |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.6040 | −0.42% | −0.1667 | 39.6040 | 39.6040 | ซื้อ |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.3856 | −0.38% | −0.1480 | 38.3856 | 38.3856 | ซื้อ |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 37.3399 | −0.41% | −0.1522 | 37.3399 | 37.3399 | ขาย |