Micro Copper Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5600 | −1.13% | −0.0520 | 4.6155 | 4.5315 | มีแรงซื้อ |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5800 | −1.26% | −0.0585 | 4.6390 | 4.5630 | มีแรงซื้อ |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6165 | −1.06% | −0.0495 | 4.6685 | 4.5895 | มีแรงซื้อ |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6590 | −0.61% | −0.0285 | 4.6710 | 4.6205 | มีแรงซื้อ |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6640 | −0.91% | −0.0430 | 4.7015 | 4.6400 | มีแรงซื้อ |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7270 | +1.08% | 0.0505 | 4.7270 | 4.7270 | มีแรงซื้อ |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7430 | +1.07% | 0.0500 | 4.7430 | 4.7430 | มีแรงซื้อ |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7615 | +1.05% | 0.0495 | 4.7615 | 4.7615 | มีแรงซื้อ |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7740 | +1.05% | 0.0495 | 4.7740 | 4.7740 | มีแรงซื้อ |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7900 | +0.21% | 0.0100 | 4.7900 | 4.7900 | มีแรงซื้อ |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7980 | +1.04% | 0.0495 | 4.7980 | 4.7980 | มีแรงซื้อ |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8065 | +1.02% | 0.0485 | 4.8065 | 4.8065 | มีแรงซื้อ |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8090 | +1.02% | 0.0485 | 4.8090 | 4.8090 | มีแรงซื้อ |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8200 | +1.01% | 0.0480 | 4.8200 | 4.8200 | มีแรงซื้อ |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8230 | +0.98% | 0.0470 | 4.8230 | 4.8230 | มีแรงซื้อ |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8335 | +0.98% | 0.0470 | 4.8335 | 4.8335 | มีแรงซื้อ |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8345 | +0.97% | 0.0465 | 4.8345 | 4.8345 | มีแรงซื้อ |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8395 | +0.97% | 0.0465 | 4.8395 | 4.8395 | มีแรงซื้อ |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8450 | +0.98% | 0.0470 | 4.8450 | 4.8450 | มีแรงซื้อ |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8485 | +0.98% | 0.0470 | 4.8485 | 4.8485 | มีแรงซื้อ |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8535 | +0.98% | 0.0470 | 4.8535 | 4.8535 | มีแรงซื้อ |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8560 | +0.98% | 0.0470 | 4.8560 | 4.8560 | มีแรงซื้อ |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8665 | +0.99% | 0.0475 | 4.8665 | 4.8665 | มีแรงซื้อ |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8680 | +1.00% | 0.0480 | 4.8680 | 4.8680 | มีแรงซื้อ |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8855 | +0.99% | 0.0480 | 4.8855 | 4.8855 | มีแรงซื้อ |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9030 | +0.99% | 0.0480 | 4.9030 | 4.9030 | มีแรงซื้อ |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9205 | +0.99% | 0.0480 | 4.9205 | 4.9205 | มีแรงซื้อ |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9380 | +0.98% | 0.0480 | 4.9380 | 4.9380 | มีแรงซื้อ |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9355 | +0.98% | 0.0480 | 4.9355 | 4.9355 | มีแรงซื้อ |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9330 | +0.98% | 0.0480 | 4.9330 | 4.9330 | มีแรงซื้อ |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9305 | +0.98% | 0.0480 | 4.9305 | 4.9305 | มีแรงซื้อ |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9280 | +0.98% | 0.0480 | 4.9280 | 4.9280 | มีแรงซื้อ |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9405 | +0.98% | 0.0480 | 4.9405 | 4.9405 | มีแรงซื้อ |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9380 | +0.98% | 0.0480 | 4.9380 | 4.9380 | มีแรงซื้อ |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.9355 | +0.98% | 0.0480 | 4.9355 | 4.9355 | มีแรงซื้อ |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.9330 | +0.98% | 0.0480 | 4.9330 | 4.9330 | มีแรงซื้อ |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.9305 | +0.98% | 0.0480 | 4.9305 | 4.9305 | มีแรงซื้อ |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.9430 | +0.98% | 0.0480 | 4.9430 | 4.9430 | มีแรงซื้อ |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.9405 | +0.98% | 0.0480 | 4.9405 | 4.9405 | มีแรงซื้อ |