รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 99.00 | −2.46% | −2.50 | 99.00 | 99.00 | ซื้อ |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 99.25 | −2.26% | −2.30 | 99.25 | 99.25 | ซื้อ |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 99.40 | −2.17% | −2.20 | 99.40 | 99.40 | ซื้อ |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 99.70 | −2.16% | −2.20 | 99.70 | 99.70 | ซื้อ |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 100.05 | −2.20% | −2.25 | 100.05 | 100.05 | ซื้อ |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 100.30 | −2.24% | −2.30 | 100.30 | 100.30 | ซื้อ |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 100.65 | −2.23% | −2.30 | 100.65 | 100.65 | ซื้อ |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 101.00 | −2.23% | −2.30 | 101.00 | 101.00 | ซื้อ |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 101.35 | −2.22% | −2.30 | 101.35 | 101.35 | ซื้อ |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 101.65 | −2.21% | −2.30 | 101.65 | 101.65 | ซื้อ |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 102.05 | −2.20% | −2.30 | 102.05 | 102.05 | ซื้อ |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 102.45 | −2.20% | −2.30 | 102.45 | 102.45 | ซื้อ |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 102.90 | −2.09% | −2.20 | 102.90 | 102.90 | ซื้อ |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 103.35 | −1.94% | −2.05 | 103.35 | 103.35 | ซื้อ |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 103.75 | −1.98% | −2.10 | 103.75 | 103.75 | ซื้อ |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 104.20 | −1.93% | −2.05 | 104.20 | 104.20 | ซื้อ |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 104.70 | −1.83% | −1.95 | 104.70 | 104.70 | ซื้อ |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 105.15 | −1.82% | −1.95 | 105.15 | 105.15 | ซื้อ |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 105.65 | −1.72% | −1.85 | 105.65 | 105.65 | ซื้อ |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 106.05 | −1.71% | −1.85 | 106.05 | 106.05 | ซื้อ |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 106.50 | −1.57% | −1.70 | 106.50 | 106.50 | ซื้อ |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 106.90 | −1.43% | −1.55 | 106.90 | 106.90 | ซื้อ |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 107.25 | −1.33% | −1.45 | 107.25 | 107.25 | ซื้อ |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 107.50 | −1.24% | −1.35 | 107.50 | 107.50 | ซื้อ |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 107.85 | −1.15% | −1.25 | 107.85 | 107.85 | ซื้อ |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 108.10 | −1.14% | −1.25 | 108.10 | 108.10 | ซื้อ |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 108.45 | −1.00% | −1.10 | 108.45 | 108.45 | ซื้อ |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 108.70 | −0.96% | −1.05 | 108.70 | 108.70 | ซื้อ |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 109.00 | −0.86% | −0.95 | 109.00 | 109.00 | ซื้อ |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 109.20 | −0.86% | −0.95 | 109.20 | 109.20 | ซื้อ |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 109.45 | −0.82% | −0.90 | 109.45 | 109.45 | ซื้อ |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 109.60 | −0.81% | −0.90 | 109.60 | 109.60 | ซื้อ |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 109.80 | −0.81% | −0.90 | 109.80 | 109.80 | ซื้อ |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 109.95 | −0.81% | −0.90 | 109.95 | 109.95 | ซื้อ |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 110.15 | −0.81% | −0.90 | 110.15 | 110.15 | ซื้อ |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 110.45 | −0.81% | −0.90 | 110.45 | 110.45 | ซื้อ |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 110.65 | −0.81% | −0.90 | 110.65 | 110.65 | ซื้อ |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 110.90 | −0.81% | −0.90 | 110.90 | 110.90 | ซื้อ |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 111.10 | −0.80% | −0.90 | 111.10 | 111.10 | ซื้อ |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 111.25 | −0.80% | −0.90 | 111.25 | 111.25 | ซื้อ |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 111.45 | −0.80% | −0.90 | 111.45 | 111.45 | ซื้อ |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 111.60 | −0.80% | −0.90 | 111.60 | 111.60 | ซื้อ |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 111.75 | −0.84% | −0.95 | 111.75 | 111.75 | ซื้อ |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 111.95 | −0.80% | −0.90 | 111.95 | 111.95 | ซื้อ |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 112.10 | −0.84% | −0.95 | 112.10 | 112.10 | ซื้อ |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 112.30 | −0.80% | −0.90 | 112.30 | 112.30 | ซื้อ |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 112.45 | −0.84% | −0.95 | 112.45 | 112.45 | ซื้อ |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 112.65 | −0.79% | −0.90 | 112.65 | 112.65 | ซื้อ |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 112.80 | −0.79% | −0.90 | 112.80 | 112.80 | ซื้อ |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 112.95 | −0.83% | −0.95 | 112.95 | 112.95 | ซื้อ |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 113.10 | −0.83% | −0.95 | 113.10 | 113.10 | ซื้อ |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 113.25 | −0.83% | −0.95 | 113.25 | 113.25 | ซื้อ |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 113.40 | −0.79% | −0.90 | 113.40 | 113.40 | ซื้อ |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 113.70 | −0.70% | −0.80 | 113.70 | 113.70 | ซื้อ |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 114.00 | −0.57% | −0.65 | 114.00 | 114.00 | ซื้อ |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 114.30 | −0.48% | −0.55 | 114.30 | 114.30 | ซื้อ |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 114.45 | −0.48% | −0.55 | 114.45 | 114.45 | ซื้อ |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 114.60 | −0.48% | −0.55 | 114.60 | 114.60 | ซื้อ |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 114.80 | −0.48% | −0.55 | 114.80 | 114.80 | เป็นกลาง |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 115.00 | −0.48% | −0.55 | 115.00 | 115.00 | เป็นกลาง |