Silver Futures (Aug 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.650 | −0.14% | −0.045 | 32.880 | 32.535 | มีแรงซื้อ |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.265 | +1.65% | 0.540 | 33.330 | 32.930 | มีแรงซื้อรุนแรง |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33.390 | +1.56% | 0.510 | 33.390 | 33.110 | มีแรงซื้อรุนแรง |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.560 | +1.57% | 0.520 | 33.645 | 33.265 | มีแรงซื้อรุนแรง |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.215 | −0.17% | −0.055 | 33.215 | 32.985 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.930 | +1.70% | 0.565 | 33.970 | 33.595 | มีแรงซื้อรุนแรง |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.515 | −0.15% | −0.050 | 33.515 | 33.515 | — |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.280 | +1.74% | 0.585 | 34.280 | 33.930 | มีแรงซื้อรุนแรง |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.865 | −0.13% | −0.045 | 33.865 | 33.865 | — |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.040 | −0.12% | −0.040 | 34.040 | 34.040 | — |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.705 | +1.63% | 0.555 | 34.705 | 34.395 | มีแรงซื้อรุนแรง |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.320 | −0.11% | −0.035 | 34.320 | 34.320 | มีแรงซื้อ |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.510 | −0.10% | −0.035 | 34.510 | 34.510 | — |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.590 | −0.09% | −0.030 | 34.590 | 34.590 | มีแรงซื้อ |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.745 | −0.08% | −0.030 | 34.745 | 34.745 | — |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.860 | −0.07% | −0.025 | 34.860 | 34.860 | มีแรงซื้อ |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.025 | −0.07% | −0.025 | 35.025 | 35.025 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.125 | −0.07% | −0.025 | 35.125 | 35.125 | มีแรงซื้อ |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.260 | −0.07% | −0.025 | 35.260 | 35.260 | — |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.400 | −0.07% | −0.025 | 35.400 | 35.400 | มีแรงซื้อ |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.560 | −0.07% | −0.025 | 35.560 | 35.560 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.720 | −0.07% | −0.025 | 35.720 | 35.720 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.740 | −0.07% | −0.025 | 35.740 | 35.740 | มีแรงซื้อ |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.925 | −0.07% | −0.025 | 35.925 | 35.925 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.355 | −0.07% | −0.025 | 36.355 | 36.355 | มีแรงซื้อ |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.815 | −0.07% | −0.025 | 36.815 | 36.815 | มีแรงซื้อ |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.040 | −0.06% | −0.025 | 37.040 | 37.040 | มีแรงซื้อ |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.265 | −0.06% | −0.025 | 37.265 | 37.265 | มีแรงซื้อ |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.495 | −0.06% | −0.025 | 37.495 | 37.495 | มีแรงซื้อ |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.715 | −0.06% | −0.025 | 37.715 | 37.715 | มีแรงซื้อ |