สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.75 | +1.56% | +0.15 | 9.75 | 9.75 | มีแรงซื้อ |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | มีแรงซื้อ |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | มีแรงซื้อ |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.02 | +0.10% | +0.01 | 10.02 | 10.02 | มีแรงซื้อ |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.02 | +0.10% | +0.01 | 10.02 | 10.02 | มีแรงซื้อ |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.07 | +0.10% | +0.01 | 10.07 | 10.07 | มีแรงซื้อ |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.27 | +0.49% | +0.05 | 10.27 | 10.27 | มีแรงซื้อ |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.35 | +0.98% | +0.10 | 10.35 | 10.35 | มีแรงซื้อ |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.35 | +0.58% | +0.06 | 10.35 | 10.35 | มีแรงซื้อ |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.50 | +0.19% | +0.02 | 10.50 | 10.50 | มีแรงซื้อ |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.52 | +0.19% | +0.02 | 10.52 | 10.52 | มีแรงซื้อ |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.53 | +0.10% | +0.01 | 10.53 | 10.53 | มีแรงซื้อ |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.65 | +0.19% | +0.02 | 10.65 | 10.65 | มีแรงซื้อ |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.73 | +0.28% | +0.03 | 10.73 | 10.73 | มีแรงซื้อ |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.75 | +0.19% | +0.02 | 10.75 | 10.75 | มีแรงซื้อ |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.95 | +0.18% | +0.02 | 10.95 | 10.95 | มีแรงซื้อ |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.98 | +0.27% | +0.03 | 10.98 | 10.98 | มีแรงซื้อ |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.00 | +0.18% | +0.02 | 11.00 | 11.00 | มีแรงซื้อ |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.45 | +0.44% | +0.05 | 11.45 | 11.45 | มีแรงซื้อ |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.50 | +0.44% | +0.05 | 11.50 | 11.50 | มีแรงซื้อ |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.75 | +0.86% | +0.10 | 11.75 | 11.75 | มีแรงซื้อ |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | มีแรงซื้อ |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.85 | +0.85% | +0.10 | 11.85 | 11.85 | มีแรงซื้อ |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.10 | +0.83% | +0.10 | 12.10 | 12.10 | มีแรงซื้อ |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.15 | +0.83% | +0.10 | 12.15 | 12.15 | มีแรงซื้อ |