สัญญา

สัญลักษณ์	วันหมดอายุ	ราคา	เปลี่ยนแปลง %	เปลี่ยนแปลง	สูง	ต่ำ	เรตติ้งทางเทคนิค
HRCX2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)	2025-11-28	857	+0.12%	+1	858	857	มีแรงซื้อรุนแรง
HRCZ2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)	2026-01-02	913	+0.22%	+2	915	908	มีแรงซื้อ
HRCF2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)	2026-01-29	936	0.00%	0	937	933	มีแรงซื้อ
HRCG2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)	2026-02-26	915	0.00%	0	916	914	มีแรงซื้อ
HRCH2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)	2026-03-26	896	−0.67%	−6	896	895	เป็นกลาง
HRCJ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)	2026-04-30	887	−0.67%	−6	887	887	มีแรงขาย
HRCK2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)	2026-05-28	890	+0.23%	+2	890	889	มีแรงซื้อ
HRCM2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)	2026-06-25	890	+0.23%	+2	890	890	มีแรงซื้อ
HRCN2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)	2026-07-30	875	−0.34%	−3	875	875	มีแรงขาย
HRCQ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)	2026-08-27	875	−0.57%	−5	875	875	มีแรงขาย
HRCU2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)	2026-10-01	875	−0.57%	−5	875	875	มีแรงขาย
HRCV2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)	2026-10-29	875	−0.57%	−5	875	875	มีแรงขายรุนแรง
HRCX2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)	2026-11-27	875	−0.57%	−5	875	875	มีแรงขายรุนแรง
HRCZ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)	2026-12-31	875	−0.57%	−5	875	875	มีแรงขายรุนแรง
HRCF2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)	2027-01-28	875	−0.57%	−5	875	875	มีแรงขาย
HRCG2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)	2027-02-25	875	−0.57%	−5	875	875	มีแรงขาย
HRCH2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)	2027-04-01	875	−0.57%	−5	875	875	มีแรงขาย
HRCJ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)	2027-04-29	875	−0.57%	−5	875	875	มีแรงขาย
HRCK2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)	2027-05-27	875	−0.57%	−5	875	875	มีแรงขาย
HRCM2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)	2027-07-01	875	−0.57%	−5	875	875	มีแรงขาย
HRCN2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)	2027-07-29	875	−0.57%	−5	875	875	มีแรงขาย
HRCQ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)	2027-08-26	875	−0.57%	−5	875	875	มีแรงขาย
HRCU2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)	2027-09-30	875	−0.57%	−5	875	875	มีแรงขาย
HRCV2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)	2027-10-28	875	−0.57%	−5	875	875	มีแรงขาย
HRCX2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)	2027-11-26	875	−0.57%	−5	875	875	มีแรงขาย
HRCZ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)	2027-12-30	875	−0.57%	−5	875	875	มีแรงขาย
HRCF2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)	2028-01-27	875	−0.57%	−5	875	875	มีแรงขาย
HRCG2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)	2028-02-24	875	−0.57%	−5	875	875	มีแรงขาย
HRCH2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)	2028-03-30	875	−0.57%	−5	875	875	มีแรงขาย
HRCJ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)	2028-04-27	875	−0.57%	−5	875	875	มีแรงขาย
HRCK2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)	2028-06-01	875	−0.57%	−5	875	875	มีแรงขาย
HRCM2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)	2028-06-29	875	−0.57%	−5	875	875	มีแรงขาย
HRCN2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)	2028-07-27	875	−0.57%	−5	875	875	มีแรงขาย
HRCQ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)	2028-08-31	875	−0.57%	−5	875	875	มีแรงขาย
HRCU2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)	2028-09-28	875	−0.57%	−5	875	875	มีแรงขาย
HRCV2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)	2028-10-26	875	−0.57%	−5	875	875	มีแรงขาย
HRCX2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)	2028-11-30	875	−0.57%	−5	875	875	มีแรงขาย
HRCZ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)	2028-12-28	875	−0.57%	−5	875	875	มีแรงขาย

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)

สัญญา