U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024) | 2024-09-26 | 704 | 0.00% | 0 | 704 | 704 | ขาย |
| HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) | 2024-10-31 | 740 | −1.20% | −9 | 759 | 740 | เป็นกลาง |
| HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024) | 2024-11-29 | 750 | −2.09% | −16 | 799 | 750 | ขาย |
| HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 794 | +1.40% | 11 | 794 | 784 | ซื้อ |
| HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 799 | +1.78% | 14 | 805 | 799 | เป็นกลาง |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 799 | +1.78% | 14 | 820 | 799 | ขาย |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 804 | +1.77% | 14 | 820 | 804 | เป็นกลาง |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 825 | +2.36% | 19 | 830 | 825 | ซื้อ |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 830 | +2.98% | 24 | 830 | 809 | ซื้อ |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 830 | +2.98% | 24 | 830 | 830 | ซื้อ |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 830 | +2.47% | 20 | 830 | 830 | ซื้อ |