เริ่มกันเลย
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

ไม่มีการซื้อขาย
ภาพรวมชุมชนทางเทคนิคForward curveฤดูกาลสัญญาOptions

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26978+0.10%+1980975
ซื้อ
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26980+0.93%+9980972
มีแรงซื้อรุนแรง
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30976+0.62%+6976971
ซื้อ
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28960+0.31%+3960959
ซื้อ
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25939+0.64%+6939934
มีแรงซื้อรุนแรง
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30917+0.22%+2917915
ซื้อ
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-279030.00%0903903
ซื้อ
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-019030.00%0903903
ซื้อ
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-298940.00%0894894
ซื้อ
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-278940.00%0894894
ซื้อ
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31895+0.11%+1895895
ซื้อ
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28897−0.11%−1897897
ซื้อ
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25897−0.11%−1897897
ซื้อ
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01897−0.11%−1897897
ซื้อ
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29897−0.11%−1897897
ซื้อ
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27897−0.11%−1897897
ซื้อ
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01897−0.11%−1897897
ซื้อ
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29897−0.11%−1897897
ซื้อ
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26897−0.11%−1897897
ซื้อ
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30897−0.11%−1897897
ซื้อ
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28897−0.11%−1897897
ซื้อ
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26897−0.11%−1897897
ซื้อ
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30897−0.11%−1897897
ซื้อ
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27897−0.11%−1897897
ซื้อ
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24897−0.11%−1897897
ซื้อ
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30897−0.11%−1897897
ซื้อ
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27897−0.11%−1897897
ซื้อ
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01897−0.11%−1897897
ซื้อ
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29897−0.11%−1897897
ซื้อ
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27897−0.11%−1897897
ซื้อ
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31897−0.11%−1897897
ซื้อ
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28897−0.11%−1897897
ซื้อ
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26897−0.11%−1897897
ซื้อ
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30897−0.11%−1897897
ซื้อ
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28897−0.11%−1897897
ซื้อ
HRCF2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2029)
2029-02-01897−0.11%−1897897
ขาย
HRCG2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2029)
2029-03-01897−0.11%−1897897
ขาย
HRCH2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2029)
2029-03-29897−0.11%−1897897
ขาย
HRCJ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2029)
2029-04-26897−0.11%−1897897
ขาย
HRCK2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2029)
2029-05-31897−0.11%−1897897
ขาย
HRCM2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2029)
2029-06-28897−0.11%−1897897
ขาย
HRCN2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2029)
2029-07-26897−0.11%−1897897
ขาย
HRCQ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2029)
2029-08-30897−0.11%−1897897
ขาย
HRCU2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2029)
2029-09-27897−0.11%−1897897
ขาย
HRCV2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2029)
2029-11-01897−0.11%−1897897
ขาย
HRCX2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2029)
2029-11-29897−0.11%−1897897
ขาย
HRCZ2029U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2029)
2029-12-27897−0.11%−1897897
ขาย