รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.8635 | +1.11% | +0.0645 | 5.8645 | 5.6500 | ซื้อ |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.8820 | +1.05% | +0.0610 | 5.8910 | 5.5955 | เป็นกลาง |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.9105 | +1.06% | +0.0620 | 5.9145 | 5.6240 | เป็นกลาง |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.9405 | +1.06% | +0.0625 | 5.9485 | 5.6600 | เป็นกลาง |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.9695 | +1.08% | +0.0635 | 5.9765 | 5.6935 | ซื้อ |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.9975 | +1.09% | +0.0645 | 6.0060 | 5.7530 | ซื้อ |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 6.0245 | +1.11% | +0.0660 | 6.0340 | 5.8185 | ซื้อ |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 6.0500 | +1.14% | +0.0680 | 6.0595 | 5.8465 | ซื้อ |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 6.0770 | +1.16% | +0.0695 | 6.0875 | 5.8665 | ซื้อ |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6.1025 | +1.15% | +0.0695 | 6.1140 | 5.8960 | ซื้อ |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6.1260 | +1.15% | +0.0695 | 6.1355 | 5.8630 | ซื้อ |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6.1515 | +1.15% | +0.0700 | 6.1515 | 6.0535 | ซื้อ |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6.1720 | +1.15% | +0.0700 | 6.1730 | 6.0505 | ซื้อ |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6.1920 | +1.16% | +0.0710 | 6.1920 | 6.1680 | ซื้อ |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.2135 | +1.16% | +0.0715 | 6.2135 | 6.2135 | ซื้อ |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.2325 | +1.17% | +0.0720 | 6.2325 | 6.0135 | ซื้อ |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.2540 | +1.17% | +0.0725 | 6.2540 | 6.2540 | ซื้อ |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.2725 | +1.17% | +0.0725 | 6.2725 | 6.2725 | ซื้อ |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6.2935 | +1.17% | +0.0725 | 6.2935 | 6.2935 | ซื้อ |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.3125 | +1.16% | +0.0725 | 6.3125 | 6.3125 | ซื้อ |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.3300 | +1.16% | +0.0725 | 6.3300 | 6.3300 | ซื้อ |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6.3545 | +1.15% | +0.0725 | 6.3545 | 6.3545 | เป็นกลาง |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.3710 | +1.15% | +0.0725 | 6.3710 | 6.3400 | ซื้อ |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6.3975 | +1.15% | +0.0725 | 6.3975 | 6.3975 | เป็นกลาง |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.4290 | +1.13% | +0.0720 | 6.4290 | 6.2885 | ซื้อ |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.4710 | +1.14% | +0.0730 | 6.4710 | 6.4710 | ซื้อ |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.5085 | +1.14% | +0.0735 | 6.5085 | 6.5085 | ซื้อ |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.5430 | +1.22% | +0.0790 | 6.5430 | 6.5430 | ซื้อ |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.5790 | +1.40% | +0.0910 | 6.5790 | 6.5790 | ซื้อ |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.6000 | +1.34% | +0.0870 | 6.6000 | 6.6000 | ซื้อ |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.9980 | +1.26% | +0.0870 | 6.9980 | 6.9980 | ซื้อ |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 7.0330 | +1.25% | +0.0870 | 7.0330 | 7.0330 | ซื้อ |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 7.0665 | +1.25% | +0.0870 | 7.0665 | 7.0665 | ซื้อ |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7.1170 | +1.24% | +0.0870 | 7.1170 | 7.1170 | ซื้อ |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7.1515 | +1.23% | +0.0870 | 7.1515 | 7.1515 | ซื้อ |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7.1855 | +1.23% | +0.0870 | 7.1855 | 7.1855 | ซื้อ |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7.2195 | +1.22% | +0.0870 | 7.2195 | 7.2195 | ซื้อ |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7.2340 | +1.22% | +0.0870 | 7.2340 | 7.2340 | ซื้อ |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7.2850 | +1.21% | +0.0870 | 7.2850 | 7.2850 | เป็นกลาง |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7.3195 | +1.20% | +0.0870 | 7.3195 | 7.3195 | ขาย |