Aluminum Futures (Sep 2028) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,562.00 | +0.22% | 5.50 | 2,575.50 | 2,526.00 | เป็นกลาง |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,575.75 | +0.07% | 1.75 | 2,589.25 | 2,546.75 | ขาย |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,588.50 | +0.15% | 4.00 | 2,611.00 | 2,544.50 | เป็นกลาง |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,604.50 | +0.13% | 3.50 | 2,622.50 | 2,581.00 | เป็นกลาง |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,611.50 | +0.01% | 0.25 | 2,629.75 | 2,600.50 | เป็นกลาง |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,618.75 | −0.02% | −0.50 | 2,635.25 | 2,618.75 | ขาย |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,625.50 | −0.06% | −1.50 | 2,646.25 | 2,618.50 | ขาย |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,631.25 | −0.02% | −0.50 | 2,631.25 | 2,631.25 | เป็นกลาง |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,642.50 | −0.02% | −0.50 | 2,663.00 | 2,642.50 | เป็นกลาง |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,654.00 | −0.02% | −0.50 | 2,654.00 | 2,654.00 | ซื้อ |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,661.50 | −0.02% | −0.50 | 2,661.50 | 2,661.50 | ซื้อ |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,666.00 | −0.02% | −0.50 | 2,666.00 | 2,666.00 | ซื้อ |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,672.75 | −0.02% | −0.50 | 2,672.75 | 2,672.75 | ซื้อ |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,678.25 | −0.02% | −0.50 | 2,678.25 | 2,678.25 | ซื้อ |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,684.25 | −0.02% | −0.50 | 2,684.25 | 2,684.25 | ซื้อ |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,690.25 | −0.02% | −0.50 | 2,690.25 | 2,690.25 | ซื้อ |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,696.75 | −0.02% | −0.50 | 2,696.75 | 2,696.75 | ซื้อ |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,702.25 | −0.02% | −0.50 | 2,702.25 | 2,702.25 | ซื้อ |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,707.75 | −0.02% | −0.50 | 2,707.75 | 2,707.75 | ซื้อ |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,713.25 | −0.02% | −0.50 | 2,713.25 | 2,713.25 | ซื้อ |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,718.25 | −0.02% | −0.50 | 2,718.25 | 2,718.25 | ซื้อ |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,724.25 | −0.02% | −0.50 | 2,724.25 | 2,724.25 | ซื้อ |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,728.75 | −0.02% | −0.50 | 2,728.75 | 2,728.75 | ซื้อ |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,734.50 | −0.02% | −0.50 | 2,734.50 | 2,734.50 | ซื้อ |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,740.25 | −0.02% | −0.50 | 2,740.25 | 2,740.25 | ซื้อ |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,750.25 | −0.02% | −0.50 | 2,750.25 | 2,750.25 | ซื้อ |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,760.25 | −0.02% | −0.50 | 2,760.25 | 2,760.25 | ซื้อ |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,770.25 | −0.02% | −0.50 | 2,770.25 | 2,770.25 | ซื้อ |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,781.25 | −0.02% | −0.50 | 2,781.25 | 2,781.25 | ซื้อ |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,791.25 | −0.02% | −0.50 | 2,791.25 | 2,791.25 | ซื้อ |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,801.25 | −0.02% | −0.50 | 2,801.25 | 2,801.25 | ซื้อ |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,809.25 | −0.02% | −0.50 | 2,809.25 | 2,809.25 | ซื้อ |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,823.25 | −0.02% | −0.50 | 2,823.25 | 2,823.25 | ซื้อ |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,826.25 | −0.02% | −0.50 | 2,826.25 | 2,826.25 | ซื้อ |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,833.25 | −0.02% | −0.50 | 2,833.25 | 2,833.25 | ซื้อ |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,841.25 | −0.02% | −0.50 | 2,841.25 | 2,841.25 | ซื้อ |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,849.25 | −0.02% | −0.50 | 2,849.25 | 2,849.25 | ซื้อ |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,859.25 | −0.02% | −0.50 | 2,859.25 | 2,859.25 | ซื้อ |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,869.25 | −0.02% | −0.50 | 2,869.25 | 2,869.25 | ซื้อ |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,879.25 | −0.02% | −0.50 | 2,879.25 | 2,879.25 | ซื้อ |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,890.25 | −0.02% | −0.50 | 2,890.25 | 2,890.25 | ซื้อ |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,900.25 | −0.02% | −0.50 | 2,900.25 | 2,900.25 | ซื้อ |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,910.25 | −0.02% | −0.50 | 2,910.25 | 2,910.25 | ซื้อ |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,918.25 | −0.02% | −0.50 | 2,918.25 | 2,918.25 | ซื้อ |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,932.25 | −0.02% | −0.50 | 2,932.25 | 2,932.25 | ซื้อ |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,935.25 | −0.02% | −0.50 | 2,935.25 | 2,935.25 | ซื้อ |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,942.25 | −0.02% | −0.50 | 2,942.25 | 2,942.25 | ซื้อ |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,950.25 | −0.02% | −0.50 | 2,950.25 | 2,950.25 | ซื้อ |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,958.25 | −0.02% | −0.50 | 2,958.25 | 2,958.25 | ซื้อ |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,968.25 | −0.02% | −0.50 | 2,968.25 | 2,968.25 | ซื้อ |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,978.25 | −0.02% | −0.50 | 2,978.25 | 2,978.25 | ซื้อ |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,988.25 | −0.02% | −0.50 | 2,988.25 | 2,988.25 | ซื้อ |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,999.25 | −0.02% | −0.50 | 2,999.25 | 2,999.25 | ซื้อ |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,009.25 | −0.02% | −0.50 | 3,009.25 | 3,009.25 | ซื้อ |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,019.25 | −0.02% | −0.50 | 3,019.25 | 3,019.25 | ซื้อ |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,027.25 | −0.02% | −0.50 | 3,027.25 | 3,027.25 | เป็นกลาง |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,041.25 | −0.02% | −0.50 | 3,041.25 | 3,041.25 | เป็นกลาง |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,044.25 | −0.02% | −0.50 | 3,044.25 | 3,044.25 | ขาย |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,051.25 | −0.02% | −0.50 | 3,051.25 | 3,051.25 | เป็นกลาง |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,059.25 | — | — | 3,059.25 | 3,059.25 | — |