Aluminum Futures (Mar 2029) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,568.50 | +0.76% | 19.25 | 2,568.50 | 2,568.50 | มีแรงซื้อ |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,582.00 | +0.72% | 18.50 | 2,582.00 | 2,573.50 | มีแรงซื้อ |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,588.00 | +0.65% | 16.75 | 2,598.00 | 2,567.50 | มีแรงซื้อ |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,585.75 | +0.60% | 15.50 | 2,596.50 | 2,571.00 | มีแรงซื้อ |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,588.50 | +0.47% | 12.00 | 2,592.00 | 2,573.75 | มีแรงซื้อ |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,591.00 | +0.28% | 7.25 | 2,591.00 | 2,587.50 | มีแรงซื้อ |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,599.75 | +0.42% | 10.75 | 2,605.00 | 2,595.75 | มีแรงซื้อ |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,602.50 | +0.38% | 9.75 | 2,602.50 | 2,595.25 | มีแรงซื้อ |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,605.75 | +0.29% | 7.50 | 2,605.75 | 2,598.75 | มีแรงซื้อ |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,613.50 | +0.29% | 7.50 | 2,613.50 | 2,613.50 | มีแรงซื้อ |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,621.25 | +0.29% | 7.50 | 2,621.25 | 2,621.25 | มีแรงซื้อ |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,629.00 | +0.29% | 7.50 | 2,629.00 | 2,629.00 | มีแรงซื้อ |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,634.50 | +0.29% | 7.50 | 2,634.50 | 2,634.50 | มีแรงซื้อ |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,640.50 | +0.28% | 7.50 | 2,640.50 | 2,640.50 | มีแรงซื้อ |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,646.50 | +0.28% | 7.50 | 2,646.50 | 2,646.50 | มีแรงซื้อ |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,653.00 | +0.28% | 7.50 | 2,653.00 | 2,653.00 | มีแรงซื้อ |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,658.50 | +0.28% | 7.50 | 2,658.50 | 2,658.50 | มีแรงซื้อ |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,664.00 | +0.28% | 7.50 | 2,664.00 | 2,664.00 | มีแรงซื้อ |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,669.50 | +0.28% | 7.50 | 2,669.50 | 2,669.50 | มีแรงซื้อ |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,674.50 | +0.28% | 7.50 | 2,674.50 | 2,674.50 | มีแรงซื้อ |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,680.50 | +0.28% | 7.50 | 2,680.50 | 2,680.50 | มีแรงซื้อ |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,685.00 | +0.28% | 7.50 | 2,685.00 | 2,685.00 | มีแรงซื้อ |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,690.75 | +0.28% | 7.50 | 2,690.75 | 2,690.75 | มีแรงซื้อ |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,696.50 | +0.28% | 7.50 | 2,696.50 | 2,696.50 | มีแรงซื้อ |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,706.50 | +0.28% | 7.50 | 2,706.50 | 2,706.50 | มีแรงซื้อ |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,716.50 | +0.28% | 7.50 | 2,716.50 | 2,716.50 | มีแรงซื้อ |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,726.50 | +0.28% | 7.50 | 2,726.50 | 2,726.50 | มีแรงซื้อ |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,737.50 | +0.27% | 7.50 | 2,737.50 | 2,737.50 | มีแรงซื้อ |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,747.50 | +0.27% | 7.50 | 2,747.50 | 2,747.50 | มีแรงซื้อ |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,757.50 | +0.27% | 7.50 | 2,757.50 | 2,757.50 | มีแรงซื้อ |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,765.50 | +0.27% | 7.50 | 2,765.50 | 2,765.50 | มีแรงซื้อ |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,779.50 | +0.27% | 7.50 | 2,779.50 | 2,779.50 | มีแรงซื้อ |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,782.50 | +0.27% | 7.50 | 2,782.50 | 2,782.50 | มีแรงซื้อ |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,789.50 | +0.27% | 7.50 | 2,789.50 | 2,789.50 | มีแรงซื้อ |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,797.50 | +0.27% | 7.50 | 2,797.50 | 2,797.50 | มีแรงซื้อ |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,805.50 | +0.27% | 7.50 | 2,805.50 | 2,805.50 | มีแรงซื้อ |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,815.50 | +0.27% | 7.50 | 2,815.50 | 2,815.50 | มีแรงซื้อ |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,825.50 | +0.27% | 7.50 | 2,825.50 | 2,825.50 | มีแรงซื้อ |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,835.50 | +0.27% | 7.50 | 2,835.50 | 2,835.50 | มีแรงซื้อ |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,846.50 | +0.26% | 7.50 | 2,846.50 | 2,846.50 | มีแรงซื้อ |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,856.50 | +0.26% | 7.50 | 2,856.50 | 2,856.50 | มีแรงซื้อ |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,866.50 | +0.26% | 7.50 | 2,866.50 | 2,866.50 | มีแรงซื้อ |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,874.50 | +0.26% | 7.50 | 2,874.50 | 2,874.50 | มีแรงซื้อ |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,888.50 | +0.26% | 7.50 | 2,888.50 | 2,888.50 | มีแรงซื้อ |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,891.50 | +0.26% | 7.50 | 2,891.50 | 2,891.50 | มีแรงซื้อ |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,898.50 | +0.26% | 7.50 | 2,898.50 | 2,898.50 | มีแรงซื้อ |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,906.50 | +0.26% | 7.50 | 2,906.50 | 2,906.50 | มีแรงซื้อ |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,914.50 | +0.26% | 7.50 | 2,914.50 | 2,914.50 | มีแรงซื้อ |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,924.50 | +0.26% | 7.50 | 2,924.50 | 2,924.50 | มีแรงซื้อ |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,934.50 | +0.26% | 7.50 | 2,934.50 | 2,934.50 | มีแรงซื้อ |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,944.50 | +0.26% | 7.50 | 2,944.50 | 2,944.50 | มีแรงซื้อ |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,955.50 | +0.25% | 7.50 | 2,955.50 | 2,955.50 | มีแรงซื้อ |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,965.50 | +0.25% | 7.50 | 2,965.50 | 2,965.50 | มีแรงซื้อ |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,975.50 | +0.25% | 7.50 | 2,975.50 | 2,975.50 | มีแรงซื้อ |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,983.50 | +0.25% | 7.50 | 2,983.50 | 2,983.50 | มีแรงซื้อ |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,997.50 | +0.25% | 7.50 | 2,997.50 | 2,997.50 | มีแรงซื้อ |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,000.50 | +0.25% | 7.50 | 3,000.50 | 3,000.50 | มีแรงซื้อ |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,007.50 | +0.25% | 7.50 | 3,007.50 | 3,007.50 | มีแรงซื้อ |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,015.50 | +0.25% | 7.50 | 3,015.50 | 3,015.50 | มีแรงซื้อ |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,023.50 | +0.25% | 7.50 | 3,023.50 | 3,023.50 | — |