สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2900 | +0.00% | +0.0025 | 96.2925 | 96.2900 | ซื้อ |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.355 | 0.00% | 0.000 | 96.355 | 96.355 | ซื้อ |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.405 | +0.02% | +0.015 | 96.405 | 96.405 | ซื้อ |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | 0.00% | 0.000 | 96.460 | 96.450 | ซื้อ |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.525 | +0.02% | +0.020 | 96.525 | 96.525 | ซื้อ |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.600 | +0.02% | +0.020 | 96.600 | 96.600 | มีแรงซื้อรุนแรง |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.660 | −0.01% | −0.005 | 96.665 | 96.655 | ขาย |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.795 | −0.01% | −0.010 | 96.800 | 96.785 | ขาย |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.840 | −0.01% | −0.010 | 96.845 | 96.830 | ขาย |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.840 | −0.01% | −0.010 | 96.845 | 96.830 | ขาย |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.820 | −0.01% | −0.010 | 96.825 | 96.810 | ขาย |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.785 | −0.01% | −0.010 | 96.790 | 96.770 | ขาย |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.740 | −0.01% | −0.010 | 96.740 | 96.725 | ขาย |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.685 | −0.01% | −0.010 | 96.690 | 96.675 | ขาย |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.635 | −0.01% | −0.010 | 96.640 | 96.625 | ขาย |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.585 | −0.01% | −0.010 | 96.590 | 96.575 | ขาย |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.540 | −0.01% | −0.010 | 96.545 | 96.525 | ขาย |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.495 | −0.01% | −0.010 | 96.500 | 96.485 | ขาย |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.455 | −0.01% | −0.010 | 96.460 | 96.445 | ขาย |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.415 | −0.01% | −0.010 | 96.420 | 96.405 | ขาย |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.375 | −0.01% | −0.010 | 96.380 | 96.365 | ขาย |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.330 | −0.01% | −0.010 | 96.335 | 96.320 | ขาย |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.285 | −0.01% | −0.010 | 96.290 | 96.275 | ขาย |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.235 | −0.01% | −0.010 | 96.240 | 96.225 | ขาย |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.195 | −0.01% | −0.005 | 96.195 | 96.190 | ขาย |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.145 | −0.01% | −0.005 | 96.145 | 96.140 | ขาย |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.095 | −0.01% | −0.005 | 96.095 | 96.090 | ขาย |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.045 | +0.03% | +0.025 | 96.085 | 96.030 | ขาย |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | +0.03% | +0.025 | 95.995 | 95.995 | เป็นกลาง |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.945 | +0.03% | +0.025 | 95.945 | 95.945 | เป็นกลาง |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.900 | +0.03% | +0.025 | 95.900 | 95.900 | ขาย |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.860 | +0.03% | +0.025 | 95.860 | 95.860 | ขาย |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.03% | +0.025 | 95.820 | 95.820 | ขาย |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.780 | +0.03% | +0.025 | 95.780 | 95.780 | ขาย |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.740 | +0.03% | +0.025 | 95.740 | 95.740 | ขาย |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.710 | +0.03% | +0.025 | 95.710 | 95.710 | ขาย |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.665 | +0.03% | +0.025 | 95.665 | 95.665 | ขาย |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.655 | +0.03% | +0.025 | 95.655 | 95.655 | ขาย |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.630 | +0.03% | +0.025 | 95.630 | 95.630 | ขาย |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.615 | +0.03% | +0.025 | 95.615 | 95.615 | ขาย |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.570 | +0.03% | +0.025 | 95.570 | 95.570 | ขาย |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.560 | +0.03% | +0.025 | 95.560 | 95.560 | ขาย |