สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1725 | +0.01% | +0.0075 | 96.1725 | 96.1650 | มีแรงซื้อ |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2725 | +0.01% | +0.0125 | 96.2725 | 96.2575 | มีแรงซื้อ |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | −0.01% | −0.010 | 96.340 | 96.330 | เป็นกลาง |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.400 | −0.01% | −0.010 | 96.400 | 96.400 | เป็นกลาง |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | −0.01% | −0.005 | 96.465 | 96.445 | มีแรงขาย |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.530 | −0.02% | −0.015 | 96.530 | 96.530 | เป็นกลาง |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.625 | −0.02% | −0.015 | 96.625 | 96.625 | เป็นกลาง |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.700 | −0.01% | −0.010 | 96.715 | 96.685 | เป็นกลาง |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.880 | −0.01% | −0.010 | 96.900 | 96.860 | มีแรงซื้อ |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.960 | −0.02% | −0.020 | 96.990 | 96.945 | มีแรงซื้อ |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.990 | −0.02% | −0.020 | 97.020 | 96.975 | มีแรงซื้อ |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.985 | −0.02% | −0.020 | 97.015 | 96.965 | มีแรงซื้อ |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.960 | −0.03% | −0.025 | 96.995 | 96.945 | มีแรงซื้อ |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.920 | −0.03% | −0.025 | 96.955 | 96.905 | มีแรงซื้อ |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.870 | −0.03% | −0.025 | 96.905 | 96.855 | มีแรงซื้อ |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.820 | −0.03% | −0.025 | 96.855 | 96.805 | มีแรงซื้อ |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.770 | −0.03% | −0.030 | 96.810 | 96.755 | มีแรงซื้อ |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.720 | −0.04% | −0.035 | 96.760 | 96.705 | มีแรงซื้อ |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.680 | −0.03% | −0.030 | 96.715 | 96.665 | มีแรงซื้อ |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.640 | −0.03% | −0.030 | 96.680 | 96.625 | มีแรงซื้อ |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.595 | −0.04% | −0.035 | 96.635 | 96.585 | มีแรงซื้อ |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.555 | −0.04% | −0.035 | 96.600 | 96.545 | มีแรงซื้อ |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.515 | −0.03% | −0.030 | 96.555 | 96.500 | มีแรงซื้อ |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.465 | −0.03% | −0.030 | 96.505 | 96.455 | มีแรงซื้อ |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.415 | −0.04% | −0.035 | 96.455 | 96.405 | มีแรงซื้อ |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.400 | −0.01% | −0.005 | 96.410 | 96.390 | มีแรงซื้อ |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.335 | −0.02% | −0.020 | 96.345 | 96.335 | มีแรงซื้อ |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.300 | 0.00% | 0.000 | 96.300 | 96.275 | มีแรงซื้อ |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.245 | 0.00% | 0.000 | 96.245 | 96.210 | มีแรงซื้อ |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.195 | 0.00% | 0.000 | 96.195 | 96.165 | มีแรงซื้อ |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.145 | 0.00% | 0.000 | 96.145 | 96.145 | มีแรงซื้อ |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | มีแรงซื้อ |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | มีแรงซื้อ |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.020 | 0.00% | 0.000 | 96.020 | 96.020 | มีแรงซื้อ |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.980 | 0.00% | 0.000 | 95.980 | 95.980 | มีแรงซื้อ |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.940 | 0.00% | 0.000 | 95.940 | 95.940 | มีแรงซื้อ |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.910 | 0.00% | 0.000 | 95.910 | 95.910 | มีแรงซื้อ |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.865 | 0.00% | 0.000 | 95.865 | 95.865 | มีแรงซื้อ |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.855 | 0.00% | 0.000 | 95.855 | 95.855 | มีแรงซื้อ |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.830 | 0.00% | 0.000 | 95.830 | 95.830 | มีแรงซื้อ |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | 0.00% | 0.000 | 95.815 | 95.815 | มีแรงซื้อ |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.770 | 0.00% | 0.000 | 95.770 | 95.770 | มีแรงซื้อ |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.760 | 0.00% | 0.000 | 95.760 | 95.760 | มีแรงซื้อ |