เริ่มกันเลย
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)

ไม่มีการซื้อขาย
ภาพรวมMindsForward curveสัญญา

สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15988.25+0.23%+2.25988.25988.25
ขาย
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15993.75+0.03%+0.25993.75993.75
ขาย
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13996.75−0.05%−0.50996.75996.75
ขาย
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13997.50−0.10%−1.00997.50997.50
ขาย
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15997.00−0.03%−0.25997.00997.00
ขาย
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15995.00+0.03%+0.25995.00995.00
ขาย
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15991.75+0.03%+0.25991.75991.75
ขาย
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15990.00+0.13%+1.25990.00990.00
ขาย
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14989.75+0.28%+2.75989.75989.75
ขาย
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15991.50+0.35%+3.50991.50991.50
ขาย
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15994.50+0.25%+2.50994.50994.50
ขาย
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13998.00+0.15%+1.50998.00998.00
ขาย
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15998.25+0.13%+1.25998.25998.25
ขาย
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15998.50+0.13%+1.25998.50998.50
ขาย
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12998.25+0.13%+1.25998.25998.25
ขาย
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15998.50+0.15%+1.50998.50998.50
ขาย
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15994.00+0.15%+1.50994.00994.00
ขาย
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14989.00+0.10%+1.00989.00989.00
ขาย
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15988.25+0.10%+1.00988.25988.25
ขาย
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15987.50+0.10%+1.00987.50987.50
ขาย
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13988.50+0.10%+1.00988.50988.50
ขาย
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15988.50+0.10%+1.00988.50988.50
ขาย
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15988.50+0.10%+1.00988.50988.50
ขาย
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15988.50+0.10%+1.00988.50988.50
ขาย
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15988.50+0.10%+1.00988.50988.50
ขาย
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14988.50+0.10%+1.00988.50988.50
ขาย
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15988.50+0.10%+1.00988.50988.50
ขาย
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15988.50+0.10%+1.00988.50988.50
ขาย
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13988.50+0.10%+1.00988.50988.50
ขาย
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15988.50+0.10%+1.00988.50988.50
ขาย
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15988.50+0.10%+1.00988.50988.50
ขาย
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14988.50+0.10%+1.00988.50988.50
ขาย
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15988.50+0.10%+1.00988.50988.50
ขาย
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15988.50+0.10%+1.00988.50988.50
ขาย
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13988.50+0.10%+1.00988.50988.50
ขาย
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15988.50+0.10%+1.00988.50988.50
ขาย
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15988.50+0.10%+1.00988.50988.50
ขาย
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12988.50+0.10%+1.00988.50988.50
ขาย
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12988.50+0.10%+1.00988.50988.50
ขาย
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15988.50+0.10%+1.00988.50988.50
ขาย
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13988.50+0.10%+1.00988.50988.50
ขาย
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14988.50+0.10%+1.00988.50988.50
ขาย
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15988.50+0.10%+1.00988.50988.50
ขาย
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13988.50+0.10%+1.00988.50988.50
ขาย
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15988.50+0.10%+1.00988.50988.50
ขาย
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14988.50+0.10%+1.00988.50988.50
ขาย
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15988.50+0.10%+1.00988.50988.50
ขาย
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15988.50+0.10%+1.00988.50988.50
ขาย
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14988.50+0.10%+1.00988.50988.50
ขาย
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15988.50+0.10%+1.00988.50988.50
ขาย
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15988.50+0.10%+1.00988.50988.50
ขาย
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15988.50+0.10%+1.00988.50988.50
ขาย
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15988.50+0.10%+1.00988.50988.50
ขาย
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15988.50+0.10%+1.00988.50988.50
ขาย
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14988.50+0.10%+1.00988.50988.50
ขาย
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15988.50+0.10%+1.00988.50988.50
ขาย
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15988.50+0.10%+1.00988.50988.50
ขาย
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13988.50+0.10%+1.00988.50988.50
ขาย
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15988.50+0.10%+1.00988.50988.50
ขาย
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15988.50+0.10%+1.00988.50988.50
เป็นกลาง