USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1,072.25 | −1.94% | −21.25 | 1,072.25 | 1,072.25 | ขาย |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1,002.75 | −4.23% | −44.25 | 1,002.75 | 1,002.75 | ขาย |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 983.75 | −4.19% | −43.00 | 983.75 | 983.75 | ขาย |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 967.00 | −3.73% | −37.50 | 967.00 | 967.00 | ขาย |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 954.00 | −3.32% | −32.75 | 954.00 | 954.00 | ขาย |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 943.75 | −3.11% | −30.25 | 943.75 | 943.75 | ขาย |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 937.00 | −2.90% | −28.00 | 937.00 | 937.00 | ขาย |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 933.50 | −2.74% | −26.25 | 933.50 | 933.50 | ขาย |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 932.00 | −2.56% | −24.50 | 932.00 | 932.00 | ขาย |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 934.00 | −2.30% | −22.00 | 934.00 | 934.00 | ขาย |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 937.50 | −2.24% | −21.50 | 937.50 | 937.50 | ขาย |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 939.50 | −2.14% | −20.50 | 939.50 | 939.50 | ขาย |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 939.75 | −1.96% | −18.75 | 939.75 | 939.75 | ขาย |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 937.00 | −2.06% | −19.75 | 937.00 | 937.00 | ขาย |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 931.25 | −2.36% | −22.50 | 931.25 | 931.25 | ขาย |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 927.00 | −2.60% | −24.75 | 927.00 | 927.00 | ขาย |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 920.25 | −2.70% | −25.50 | 920.25 | 920.25 | ขาย |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 918.25 | −2.78% | −26.25 | 918.25 | 918.25 | ขาย |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 917.25 | −2.83% | −26.75 | 917.25 | 917.25 | ขาย |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 916.50 | −2.89% | −27.25 | 916.50 | 916.50 | ขาย |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 916.50 | −2.94% | −27.75 | 916.50 | 916.50 | ขาย |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 917.00 | −2.94% | −27.75 | 917.00 | 917.00 | ขาย |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 917.75 | −2.93% | −27.75 | 917.75 | 917.75 | ขาย |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 918.75 | −2.93% | −27.75 | 918.75 | 918.75 | ขาย |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 919.00 | −2.93% | −27.75 | 919.00 | 919.00 | ขาย |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 919.50 | −2.93% | −27.75 | 919.50 | 919.50 | ขาย |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 920.25 | −2.93% | −27.75 | 920.25 | 920.25 | ขาย |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) | 2029-04-30 | 949.75 | 0.00% | 0.00 | 949.75 | 949.75 | — |