USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 842.25 | +1.54% | 12.75 | 842.25 | 842.25 | มีแรงซื้อ |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 842.00 | +1.48% | 12.25 | 842.00 | 842.00 | มีแรงซื้อ |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 843.75 | +1.41% | 11.75 | 843.75 | 843.75 | มีแรงซื้อ |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 845.50 | +1.11% | 9.25 | 845.50 | 845.50 | มีแรงซื้อ |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 851.50 | +1.16% | 9.75 | 851.50 | 851.50 | มีแรงซื้อ |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 855.50 | +1.18% | 10.00 | 855.50 | 855.50 | มีแรงซื้อ |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 856.00 | +1.12% | 9.50 | 856.00 | 856.00 | มีแรงซื้อ |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 854.75 | +1.12% | 9.50 | 854.75 | 854.75 | มีแรงซื้อ |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 852.50 | +1.10% | 9.25 | 852.50 | 852.50 | มีแรงซื้อ |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 850.50 | +1.10% | 9.25 | 850.50 | 850.50 | มีแรงซื้อ |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 848.50 | +1.04% | 8.75 | 848.50 | 848.50 | มีแรงซื้อ |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 847.25 | +1.04% | 8.75 | 847.25 | 847.25 | มีแรงซื้อ |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 846.75 | +1.04% | 8.75 | 846.75 | 846.75 | มีแรงซื้อ |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 846.75 | +0.98% | 8.25 | 846.75 | 846.75 | มีแรงซื้อ |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 847.00 | +0.95% | 8.00 | 847.00 | 847.00 | มีแรงซื้อ |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 849.75 | +0.95% | 8.00 | 849.75 | 849.75 | มีแรงซื้อ |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 851.00 | +0.95% | 8.00 | 851.00 | 851.00 | มีแรงซื้อ |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 851.50 | +0.95% | 8.00 | 851.50 | 851.50 | มีแรงซื้อ |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 852.00 | +0.95% | 8.00 | 852.00 | 852.00 | มีแรงซื้อ |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 852.25 | +0.95% | 8.00 | 852.25 | 852.25 | มีแรงซื้อ |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 852.75 | +0.95% | 8.00 | 852.75 | 852.75 | มีแรงซื้อ |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 853.50 | +0.95% | 8.00 | 853.50 | 853.50 | มีแรงซื้อ |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 854.00 | +0.95% | 8.00 | 854.00 | 854.00 | มีแรงซื้อ |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 854.75 | +0.94% | 8.00 | 854.75 | 854.75 | มีแรงซื้อ |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 855.25 | +0.94% | 8.00 | 855.25 | 855.25 | มีแรงซื้อ |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 856.00 | +0.94% | 8.00 | 856.00 | 856.00 | มีแรงซื้อ |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 856.50 | +0.94% | 8.00 | 856.50 | 856.50 | มีแรงซื้อ |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 857.25 | +0.94% | 8.00 | 857.25 | 857.25 | มีแรงซื้อ |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 858.25 | +0.94% | 8.00 | 858.25 | 858.25 | มีแรงซื้อ |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 858.50 | +0.94% | 8.00 | 858.50 | 858.50 | มีแรงซื้อ |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 859.00 | +0.94% | 8.00 | 859.00 | 859.00 | มีแรงซื้อ |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 859.75 | +0.94% | 8.00 | 859.75 | 859.75 | มีแรงซื้อ |