สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.265 | +0.01% | +0.005 | 96.268 | 96.260 | มีแรงซื้อรุนแรง |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.350 | +0.01% | +0.005 | 96.355 | 96.345 | มีแรงซื้อ |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.420 | +0.02% | +0.015 | 96.425 | 96.405 | มีแรงซื้อ |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.445 | +0.02% | +0.015 | 96.450 | 96.430 | มีแรงซื้อ |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.505 | +0.02% | +0.020 | 96.505 | 96.485 | มีแรงซื้อ |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.565 | +0.03% | +0.030 | 96.565 | 96.535 | มีแรงซื้อ |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.625 | +0.03% | +0.030 | 96.630 | 96.600 | มีแรงซื้อ |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.715 | +0.03% | +0.030 | 96.720 | 96.690 | มีแรงซื้อ |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.790 | +0.03% | +0.025 | 96.795 | 96.765 | เป็นกลาง |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.835 | +0.03% | +0.025 | 96.840 | 96.810 | เป็นกลาง |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.895 | +0.03% | +0.025 | 96.895 | 96.870 | เป็นกลาง |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.940 | +0.03% | +0.025 | 96.945 | 96.915 | เป็นกลาง |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.980 | +0.03% | +0.025 | 96.980 | 96.955 | มีแรงซื้อ |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.995 | +0.02% | +0.020 | 97.000 | 96.970 | เป็นกลาง |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.010 | +0.02% | +0.020 | 97.010 | 96.985 | เป็นกลาง |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.015 | +0.02% | +0.020 | 97.015 | 97.015 | เป็นกลาง |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.030 | +0.02% | +0.015 | 97.030 | 97.015 | มีแรงซื้อ |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.020 | +0.02% | +0.015 | 97.020 | 97.020 | มีแรงซื้อ |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.000 | +0.02% | +0.015 | 97.000 | 97.000 | มีแรงซื้อ |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.980 | +0.02% | +0.015 | 96.980 | 96.980 | เป็นกลาง |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.980 | +0.02% | +0.015 | 96.980 | 96.980 | มีแรงซื้อ |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.980 | +0.02% | +0.015 | 96.980 | 96.980 | มีแรงซื้อ |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.975 | +0.02% | +0.015 | 96.975 | 96.975 | มีแรงซื้อ |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.955 | +0.02% | +0.015 | 96.955 | 96.955 | มีแรงซื้อ |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.935 | +0.02% | +0.015 | 96.935 | 96.935 | มีแรงซื้อ |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.920 | +0.02% | +0.015 | 96.920 | 96.920 | มีแรงซื้อ |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.905 | +0.02% | +0.015 | 96.905 | 96.905 | มีแรงซื้อ |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.890 | +0.02% | +0.015 | 96.890 | 96.890 | มีแรงซื้อ |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.850 | +0.02% | +0.015 | 96.850 | 96.850 | มีแรงซื้อ |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.825 | +0.02% | +0.015 | 96.825 | 96.825 | มีแรงซื้อ |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.805 | +0.02% | +0.015 | 96.805 | 96.805 | มีแรงซื้อ |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.785 | +0.02% | +0.015 | 96.785 | 96.785 | มีแรงซื้อ |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.705 | +0.02% | +0.015 | 96.705 | 96.705 | มีแรงซื้อ |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.705 | +0.02% | +0.015 | 96.705 | 96.705 | มีแรงซื้อ |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.700 | +0.02% | +0.015 | 96.700 | 96.700 | มีแรงซื้อ |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.680 | +0.02% | +0.015 | 96.680 | 96.680 | มีแรงซื้อ |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.660 | +0.02% | +0.015 | 96.660 | 96.660 | มีแรงซื้อ |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.645 | +0.02% | +0.015 | 96.645 | 96.645 | มีแรงซื้อ |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.630 | +0.02% | +0.015 | 96.630 | 96.630 | มีแรงซื้อ |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.615 | +0.02% | +0.015 | 96.615 | 96.615 | มีแรงซื้อ |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.575 | +0.02% | +0.015 | 96.575 | 96.575 | มีแรงซื้อ |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.550 | +0.02% | +0.015 | 96.550 | 96.550 | มีแรงซื้อ |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.530 | +0.02% | +0.015 | 96.530 | 96.530 | มีแรงซื้อ |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.510 | +0.02% | +0.015 | 96.510 | 96.510 | มีแรงซื้อ |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.430 | +0.02% | +0.015 | 96.430 | 96.430 | มีแรงซื้อ |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.430 | +0.02% | +0.015 | 96.430 | 96.430 | มีแรงซื้อ |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.425 | +0.02% | +0.015 | 96.425 | 96.425 | มีแรงซื้อ |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.405 | +0.02% | +0.015 | 96.405 | 96.405 | มีแรงซื้อ |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.385 | +0.02% | +0.015 | 96.385 | 96.385 | มีแรงซื้อ |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.370 | +0.02% | +0.015 | 96.370 | 96.370 | มีแรงซื้อ |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.355 | +0.02% | +0.015 | 96.355 | 96.355 | มีแรงซื้อ |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.340 | +0.02% | +0.015 | 96.340 | 96.340 | มีแรงซื้อ |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.300 | +0.02% | +0.015 | 96.300 | 96.300 | มีแรงซื้อ |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.275 | +0.02% | +0.015 | 96.275 | 96.275 | มีแรงซื้อ |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.255 | +0.02% | +0.015 | 96.255 | 96.255 | มีแรงซื้อ |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.235 | +0.02% | +0.015 | 96.235 | 96.235 | มีแรงซื้อ |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.155 | +0.02% | +0.015 | 96.155 | 96.155 | มีแรงซื้อ |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.155 | +0.02% | +0.015 | 96.155 | 96.155 | มีแรงซื้อ |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.150 | +0.02% | +0.015 | 96.150 | 96.150 | มีแรงซื้อ |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96.130 | +0.02% | +0.015 | 96.130 | 96.130 | เป็นกลาง |