สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
7.35% | 380 K | 97.02% | 3.00% | 2025-08-15 | 6.09 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
6.46% | 0 | 91.46% | 5.38% | 2040-12-18 | 46.47 M GBP | 1,000.00 GBP | 1,000.00 GBP | GE Aerospace | |
6.09% | 0 | 91.30% | 4.88% | 2037-09-18 | 231.64 M GBP | 1,000.00 GBP | 1,000.00 GBP | General Electric Capital Corp. | |
6.00% | 0 | 85.99% | 4.25% | 2040-05-01 | 82.64 M USD | 1,000.00 USD | 2,000.00 USD | GE Aerospace | |
5.92% | 0 | 84.42% | 4.13% | 2042-10-09 | 249.6 M USD | 1,000.00 USD | 2,000.00 USD | GE Aerospace | |
5.70% | 0 | 88.96% | 4.50% | 2044-03-11 | 532.81 M USD | 1,000.00 USD | 2,000.00 USD | GE Aerospace | |
5.64% | 20 K | 97.60% | 5.30% | 2036-06-15 | 21.7 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.62% | 48 K | 90.80% | 4.13% | 2034-05-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.55% | 6 K | 88.90% | 3.55% | 2032-12-15 | 29.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.55% | 200 K | 91.78% | 4.00% | 2032-06-15 | 14.64 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.53% | 135 K | 90.64% | 3.88% | 2033-03-15 | 17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.52% | 4 K | 89.65% | 3.60% | 2032-08-15 | 12.68 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.50% | 814 K | 87.82% | 4.35% | 2050-05-01 | 438.87 M USD | 1,000.00 USD | 2,000.00 USD | GE Aerospace | |
5.47% | 50 K | 91.16% | 4.05% | 2034-05-15 | 9.9 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.47% | 24 K | 90.18% | 4.15% | 2037-06-15 | 17.7 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.47% | 6 K | 95.05% | 4.65% | 2033-12-15 | 14 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.46% | 100 K | 90.15% | 4.00% | 2035-08-15 | 24.68 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.45% | 3 K | 89.98% | 3.60% | 2032-08-15 | 9.95 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.45% | 30 K | 91.56% | 4.00% | 2033-06-15 | 13.02 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.45% | 48 K | 93.16% | 4.15% | 2032-05-15 | 18.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.43% | 21 K | 98.87% | 5.25% | 2034-06-15 | 35.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.42% | 66 K | 89.82% | 3.60% | 2032-12-15 | 34.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.42% | 296 K | 92.69% | 4.05% | 2032-06-15 | 19.52 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.42% | 60 K | 90.16% | 3.60% | 2032-08-15 | 16.88 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.41% | 39 K | 90.37% | 3.70% | 2033-01-15 | 25.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.41% | 90 K | 92.79% | 4.05% | 2032-05-15 | 20.93 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.41% | 24 K | 92.13% | 4.15% | 2034-05-15 | 30.43 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.40% | 30 K | 93.68% | 4.20% | 2032-04-15 | 15.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.40% | 12 K | 93.60% | 4.20% | 2032-06-15 | 15.99 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.40% | 20 K | 92.97% | 4.25% | 2034-02-15 | 19.39 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.39% | 51 K | 90.98% | 3.80% | 2033-02-15 | 12.43 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.39% | 10 K | 94.25% | 4.30% | 2032-04-15 | 16.6 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.37% | 0 | 99.62% | 5.25% | 2028-12-07 | 97.45 M GBP | 1,000.00 GBP | 1,000.00 GBP | General Electric Capital Corp. | |
5.36% | 10 K | 89.79% | 3.55% | 2033-01-15 | 12.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.35% | 20 K | 92.54% | 3.80% | 2031-06-15 | 8.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.33% | 0 | 104.18% | 5.88% | 2038-01-14 | 853.45 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE.GFFranchise Finance Corp. of America 7.1% 30-NOV-2026 | 5.28% | 230 K | 103.27% | 7.10% | 2026-11-30 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Franchise Finance Corp. of America |
5.28% | 111 K | 93.06% | 4.00% | 2032-07-15 | 39.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.28% | 0 | 106.59% | 6.15% | 2037-08-07 | 258.35 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.27% | 40 K | 93.18% | 4.00% | 2032-06-15 | 37.15 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.27% | 100 K | 91.40% | 4.00% | 2035-07-15 | 30.78 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.26% | 60 K | 90.95% | 3.63% | 2032-09-15 | 6.13 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
GGE4373445GE Capital International Funding Company Unlimited Co. 4.418% 15-NOV-2035 | 5.26% | 2.5 M | 94.17% | 4.42% | 2035-11-15 | 1.07 B USD | 1,000.00 USD | 200,000.00 USD | GE Capital International Funding Company Unlimited Co. |
5.26% | 50 K | 90.38% | 3.55% | 2032-12-15 | 15.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.25% | 22 K | 92.46% | 4.05% | 2034-05-15 | 18.17 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.25% | 375 K | 99.29% | 4.35% | 2025-10-15 | 12.93 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.24% | 50 K | 100.03% | 5.25% | 2034-07-15 | 26.96 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.24% | 79 K | 100.08% | 5.25% | 2036-06-15 | 23.41 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
992VFGE CAPITAL UK FUNDING UNLIMITED CO 5.875% GTD SNR EMTN 18/01/33 | 5.23% | 0 | 103.65% | 5.88% | 2033-01-18 | 650 M GBP | 1,000.00 GBP | 1,000.00 GBP | GE Capital UK Funding Unlimited Co. |
5.23% | 7 K | 93.35% | 4.00% | 2032-06-15 | 8.98 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.22% | 70 K | 95.44% | 4.35% | 2032-02-15 | 19.77 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.22% | 65 K | 96.81% | 4.65% | 2032-12-15 | 12.06 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.21% | 125 K | 99.28% | 4.30% | 2025-10-15 | 25.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.20% | 144 K | 94.05% | 4.10% | 2032-06-15 | 15.25 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.20% | 30 K | 95.75% | 4.00% | 2029-04-15 | 23.83 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.18% | 22 K | 95.67% | 4.35% | 2032-02-15 | 16.22 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.17% | 30 K | 94.23% | 4.15% | 2032-11-15 | 8.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.17% | 81 K | 99.01% | 3.65% | 2025-08-15 | 2.13 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.16% | 100 K | 94.53% | 4.25% | 2033-08-15 | 24.57 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.14% | 27 K | 90.98% | 3.55% | 2032-12-15 | 13.27 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.14% | 0 | 93.64% | 3.63% | 2030-05-01 | 197.66 M USD | 1,000.00 USD | 2,000.00 USD | GE Aerospace | |
5.13% | 40 K | 93.04% | 3.60% | 2030-10-15 | 12.72 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.13% | 20 K | 100.76% | 5.25% | 2034-06-15 | 21.22 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.13% | 20 K | 95.15% | 4.05% | 2030-10-15 | 14.2 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.12% | 35 K | 99.88% | 5.10% | 2032-06-15 | 18.58 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.12% | 10 K | 93.82% | 3.50% | 2029-09-15 | 12.38 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
SSUSA.GDSusa Partnership LP 7.5% 01-DEC-2027 | 5.12% | 10 K | 106.35% | 7.50% | 2027-12-01 | 81.11 M USD | 1,000.00 USD | 1,000.00 USD | Susa Partnership LP |
5.12% | 4 K | 92.47% | 3.60% | 2031-08-15 | 5.63 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.10% | 0 | 100.13% | 5.20% | 2026-05-05 | 901.69 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
WWMB5170946GE Capital Funding LLC 4.55% 15-MAY-2032 | 5.09% | 1.2 M | 97.08% | 4.55% | 2032-05-15 | 477.46 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
5.09% | 15 K | 97.45% | 4.65% | 2033-02-15 | 26.61 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.07% | 296 K | 93.50% | 4.13% | 2035-06-15 | 21.47 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.07% | 40 K | 94.30% | 4.15% | 2034-01-15 | 8.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.06% | 12 K | 94.23% | 4.00% | 2032-06-15 | 13.79 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.06% | 105 K | 91.99% | 3.50% | 2031-11-15 | 13.66 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.06% | 57 K | 95.87% | 4.15% | 2030-11-15 | 14.48 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.06% | 46 K | 94.31% | 3.70% | 2030-04-15 | 28.78 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.05% | 12 K | 93.48% | 3.75% | 2031-08-15 | 6.95 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.05% | 44 K | 98.67% | 4.50% | 2027-09-15 | 27.66 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.05% | 84 K | 92.50% | 3.75% | 2033-02-15 | 11.54 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.04% | 10 K | 91.66% | 3.50% | 2032-05-15 | 15.1 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.04% | 15 K | 96.17% | 4.13% | 2030-04-15 | 33.96 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.03% | 58 K | 101.44% | 5.25% | 2034-07-15 | 29.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.02% | 6 K | 97.80% | 3.13% | 2026-02-15 | 6.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.02% | 22 K | 97.48% | 3.10% | 2026-05-15 | 20.95 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.01% | 46 K | 96.68% | 4.30% | 2031-01-15 | 14.11 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
5.00% | 10 K | 96.56% | 4.35% | 2032-03-15 | 15.46 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
WWMB5170945GE Capital Funding LLC 4.4% 15-MAY-2030 | 4.98% | 9.5 M | 97.51% | 4.40% | 2030-05-15 | 89.48 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
4.98% | 8 K | 95.38% | 4.25% | 2034-03-15 | 19 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.98% | 50 K | 98.78% | 3.50% | 2025-10-15 | 4.45 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.97% | 40 K | 100.61% | 5.55% | 2026-01-05 | 35.59 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.97% | 60 K | 97.11% | 4.25% | 2029-12-15 | 25.81 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.97% | 120 K | 94.65% | 4.00% | 2032-07-15 | 27.29 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.97% | 90 K | 101.50% | 5.20% | 2034-07-15 | 34.33 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.95% | 15 K | 97.65% | 4.50% | 2031-12-15 | 14.56 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.95% | 95 K | 97.65% | 4.00% | 2027-10-15 | 15.53 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.94% | 30 K | 96.12% | 3.55% | 2028-03-15 | 10.03 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
4.93% | 40 K | 92.64% | 3.50% | 2031-11-15 | 18.49 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. | |
WWMB5170943GE Capital Funding LLC 3.45% 15-MAY-2025 | 4.93% | 2.07 M | 99.37% | 3.45% | 2025-05-15 | 297.43 M USD | 1,000.00 USD | 200,000.00 USD | GE Capital Funding LLC |
4.92% | 0 | 116.24% | 6.88% | 2039-01-10 | 732.23 M USD | 1,000.00 USD | 1,000.00 USD | General Electric Capital Corp. |