เริ่มกันเลย
SUMITOMO MITDRNSUMITOMO MITDRNSUMITOMO MITDRN

SUMITOMO MITDRN

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวม การเงิน ข่าว การสนทนา เทคนิค ฤดูกาล
พันธบัตร

หุ้นกู้ S1MF34

ด้านล่างคือรายการของหุ้นกู้ SUMITOMO MITDRN นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
SMFG5106454Sumitomo Mitsui Financial Group, Inc. 2.296% 12-JAN-2041
6.58%1.49 M66.68%2.30%2041-01-12500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258303Sumitomo Mitsui Financial Group, Inc. 2.93% 17-SEP-2041
6.22%40 K73.17%2.93%2041-09-17850 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335219Sumitomo Mitsui Financial Group, Inc. 3.05% 14-JAN-2042
6.19%6 K74.08%3.05%2042-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844791Sumitomo Mitsui Financial Group, Inc. 5.836% 09-JUL-2044
5.66%3.38 M101.65%5.84%2044-07-091 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5106453Sumitomo Mitsui Financial Group, Inc. 1.71% 12-JAN-2031
5.63%800 K82.64%1.71%2031-01-12500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258302Sumitomo Mitsui Financial Group, Inc. 2.222% 17-SEP-2031
5.49%450 K84.23%2.22%2031-09-171 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5010052Sumitomo Mitsui Financial Group, Inc. 2.13% 08-JUL-2030
5.47%5 M86.11%2.13%2030-07-081.5 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614661Sumitomo Mitsui Financial Group, Inc. 6.184% 13-JUL-2043
5.38%865 K107.46%6.18%2043-07-131 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBZ2SUMIT.M.F.G. 20/30
5.37%086.11%2.14%2030-09-23850 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBW9SUMIT.M.F.G. 20/30
5.33%089.98%2.75%2030-01-151.25 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976268Sumitomo Mitsui Financial Group, Inc. 5.632% 15-JAN-2035
5.32%14.07 M102.05%5.63%2035-01-151 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBS8SUMIT.M.F.G. 19/29
5.24%092.50%3.20%2029-09-17500 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844790Sumitomo Mitsui Financial Group, Inc. 5.558% 09-JUL-2034
5.22%8.2 M102.11%5.56%2034-07-091.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976265Sumitomo Mitsui Financial Group, Inc. FRN 15-APR-2030
5.22%500 K100.68%5.38%2030-04-15800 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614660Sumitomo Mitsui Financial Group, Inc. 5.776% 13-JUL-2033
5.16%400 K103.58%5.78%2033-07-13650 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976267Sumitomo Mitsui Financial Group, Inc. 5.454% 15-JAN-2032
5.15%2.97 M101.54%5.45%2032-01-15600 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG4856897Sumitomo Mitsui Financial Group, Inc. 3.04% 16-JUL-2029
5.11%1.03 M92.56%3.04%2029-07-162.5 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522235Sumitomo Mitsui Financial Group, Inc. 5.766% 13-JAN-2033
5.11%900 K103.70%5.77%2033-01-131.75 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5647341Sumitomo Mitsui Financial Group, Inc. 5.808% 14-SEP-2033
5.08%200 K104.33%5.81%2033-09-14900 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG4889394Sumitomo Mitsui Financial Group, Inc. 2.724% 27-SEP-2029
5.08%750 K91.21%2.72%2029-09-27500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844787Sumitomo Mitsui Financial Group, Inc. FRN 09-JUL-2029
5.08%8.02 M101.57%5.52%2029-07-09500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844789Sumitomo Mitsui Financial Group, Inc. 5.424% 09-JUL-2031
5.06%1 M101.73%5.42%2031-07-09900 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258301Sumitomo Mitsui Financial Group, Inc. 1.902% 17-SEP-2028
5.05%923 K90.46%1.90%2028-09-172 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335218Sumitomo Mitsui Financial Group, Inc. 2.472% 14-JAN-2029
5.02%34 K91.71%2.47%2029-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5976266Sumitomo Mitsui Financial Group, Inc. 5.24% 15-APR-2030
4.98%1.56 M101.07%5.24%2030-04-15800 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614659Sumitomo Mitsui Financial Group, Inc. 5.852% 13-JUL-2030
4.97%1 M103.74%5.85%2030-07-13650 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5844788Sumitomo Mitsui Financial Group, Inc. 5.316% 09-JUL-2029
4.94%10.1 M101.36%5.32%2029-07-09750 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAY6SUMITOMO MITSUI F. 18/28
4.93%096.49%3.54%2028-01-17750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522234Sumitomo Mitsui Financial Group, Inc. 5.71% 13-JAN-2030
4.92%900 K103.13%5.71%2030-01-131.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBC3SUMITOMO MITSUI F. 18/28
4.91%097.17%3.94%2028-07-19750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
UUS865622BW3SUMIT.MITSUI 15/25
4.88%099.50%3.65%2025-07-23500 M USD1,000.00 USD250,000.00 USDSumitomo Mitsui Banking Corp.
SMFG5335217Sumitomo Mitsui Financial Group, Inc. 2.174% 14-JAN-2027
4.79%530 K95.39%2.17%2027-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MBG4SUMITOMO MITSUI F. 18/28
4.77%098.56%4.31%2028-10-16650 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAK6SUMITOMO MITSUI F. 16/26
4.77%097.30%3.01%2026-10-191.5 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5335216Sumitomo Mitsui Financial Group, Inc. FRN 14-JAN-2027
4.77%950 K100.78%5.21%2027-01-14500 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5647338Sumitomo Mitsui Financial Group, Inc. 5.716% 14-SEP-2028
4.76%629 K102.91%5.72%2028-09-141.1 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAV28SumitomoMFGr 3,352% 18/10/2027
4.75%096.71%3.35%2027-10-18750 M USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614658Sumitomo Mitsui Financial Group, Inc. 5.8% 13-JUL-2028
4.74%1.73 M103.10%5.80%2028-07-13750 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAF77SumitomoMFGr 2,632% 14/07/2026
4.71%097.29%2.63%2026-07-142.25 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5258300Sumitomo Mitsui Financial Group, Inc. 1.402% 17-SEP-2026
4.71%6.25 M95.17%1.40%2026-09-172 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
XMFBSUMITOMO MITSUI F. 16/26
4.70%099.09%3.78%2026-03-091.5 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAR16SumitomoMFGr 3,364% 12/07/2027
4.68%097.18%3.36%2027-07-121.75 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
US86562MAN02SumitomoMFGr 3,446% 11/01/2027
4.67%097.88%3.45%2027-01-111.25 B USD1,000.00 USD2,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522233Sumitomo Mitsui Financial Group, Inc. 5.52% 13-JAN-2028
4.66%315 K102.18%5.52%2028-01-131.9 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614656Sumitomo Mitsui Financial Group, Inc. FRN 13-JUL-2026
4.64%600 K101.29%5.63%2026-07-13400 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522232Sumitomo Mitsui Financial Group, Inc. 5.464% 13-JAN-2026
4.59%533 K100.75%5.46%2026-01-131.8 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5614657Sumitomo Mitsui Financial Group, Inc. 5.88% 13-JUL-2026
4.58%200 K101.70%5.88%2026-07-13850 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5010051Sumitomo Mitsui Financial Group, Inc. 1.474% 08-JUL-2025
4.56%3.9 M98.85%1.47%2025-07-082.35 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5522229Sumitomo Mitsui Financial Group, Inc. FRN 13-JAN-2026
4.54%700 K101.05%5.76%2026-01-13300 M USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
SMFG5106452Sumitomo Mitsui Financial Group, Inc. 0.948% 12-JAN-2026
4.51%6.36 M96.95%0.95%2026-01-121 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.
XS1690379653SumitomoMFGr 4,13% 28/09/2027
4.13%0100.00%4.13%2027-09-2850 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
XXS1063244765SumitMitsuBking 4,13% 08/05/2029
4.13%0100.00%4.13%2029-05-08100 M USD500,000.00 USD500,000.00 USDSumitomo Mitsui Banking Corp.
XS1653066941SumitomoMFGr 4,092% 27/07/2027
4.09%0100.00%4.09%2027-07-2750 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
XS1823484735SumitomoMFGr 4,01% 22/05/2028
4.01%0100.00%4.01%2028-05-2278 M AUD1,000.00 AUD2,000.00 AUDSumitomo Mitsui Financial Group, Inc.
XS201204445SUMIT.M.F.G. 19/29 MTN
3.81%089.09%0.87%2029-06-18105 M EUR100,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS290331200SUMIT.M.F.G. 24/31 MTN
3.31%0100.07%3.32%2031-10-07500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS206639245SUMIT.M.F.G. 19/29 MTN
3.25%089.40%0.63%2029-10-231.25 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS262948544SUMIT.M.F.G. 23/30 MTN
3.05%0106.57%4.49%2030-06-12600 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS206665289SUMIT.MITSUI 19/29 MTN
2.95%089.49%0.41%2029-11-07750 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XXS298411989SUMIT.MITSUI 25/30 MTN
2.93%099.15%2.74%2030-02-18500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XXS254759147SUMIT.MITSUI 23/26 MTN
2.91%0100.67%3.60%2026-02-16750 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS223457967SUMIT.M.F.G. 20/27 MTN
2.88%093.58%0.30%2027-10-28500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS200880129SUMIT.MITSUI 19/26 MTN
2.79%096.79%0.27%2026-06-18500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS142602253SUMITOMO MITSUI F. 16/26
2.76%098.47%1.55%2026-06-151.5 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS162108751SUMIT.MIT.FIN 17/27 MTN
2.74%097.12%1.41%2027-06-14500 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XXS2225211650SumitMitsuBking 0,01% 10/09/2025
2.44%098.68%0.01%2025-09-101 B EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Banking Corp.
XS1662788139SumitomoMFGr 1,716% 18/08/2032
1.72%0100.00%1.72%2032-08-1880 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
XS1765413692SumitomoMFGr 1,656% 07/02/2033
1.66%0100.00%1.66%2033-02-0780 M EUR1,000.00 EUR100,000.00 EURSumitomo Mitsui Financial Group, Inc.
SMFG5763066Sumitomo Mitsui Financial Group, Inc. 6.6% PERP
—400 K101.65%6.60%—1 B USD1,000.00 USD200,000.00 USDSumitomo Mitsui Financial Group, Inc.