การเงิน (ภาค)

173
หุ้น
16466.543B
เงินทุนของตลาด
457.923K
ปริมาณการซื้อขาย
+1.75%
เปลี่ยนแปลง
+10.86%
ประสิทธิภาพ เดือน
−8.52%
ประสิทธิภาพ ปี
−6.89%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
A1EG34 AEGON NV DRN
26.00-0.19%-0.05มีแรงซื้อรุนแรง378.00
A1IV34 APARTMENT INDRN
43.36-0.41%-0.18ซื้อ22953.92
A1LL34 BREAD FINAN DRN
57.506.64%3.58ซื้อ30517537.50
A1MP34 AMERIPRISE FDRN
448.450.53%2.35มีแรงซื้อรุนแรง310139019.50
A1RE34 ALEXANDRIA RDRN
198.89-1.20%-2.42ซื้อ5994.45
A1TT34 ALLSTATE CORDRN
347.203.70%12.40มีแรงซื้อรุนแรง31041.60
A1VB34 AVALONBAY CODRN
227.093.22%7.09ขาย2454.18
AIGB34 AIG GROUP DRN
326.403.45%10.88มีแรงซื้อรุนแรง3979.20242.033B3589.530.0936600.00
ALSO3 ALIANSCSONAEON NM
17.82-4.09%-0.76ขาย1.137M20261340.004.725B17.081.09
APER3 ALPER S.A. ON NM
28.51-1.32%-0.38ซื้อ20.300K578753.00556.233M26.681.08
ARML3 ARMAC ON NM
12.00-4.76%-0.60มีแรงขายรุนแรง290.200K3482400.004.152B35.230.363418.00
ATOM3 ATOMPAR ON
2.35-3.69%-0.09มีแรงขายรุนแรง5.300K12455.0055.942M6.480.38
AVLL3 ALPHAVILLE ON NM
5.495.98%0.31ขาย7.900K43371.00123.063M-19.39
AXPB34 AMERICAN EXPDRN
83.523.42%2.76มีแรงซื้อรุนแรง1.568K130959.36614.325B15530.770.0164000.00
B1AM34 BROOKFIELD ADRN
59.800.47%0.28ซื้อ7418.60
B1CS34 BARCLAYS PLCDRN
41.961.18%0.49ซื้อ7293.72
B1SA34 BANCO SANTANDRN
40.140.00%0.00ซื้อ512047.14
B3SA3 B3 ON NM
12.05-4.82%-0.61ขาย38.772M467197780.0071.227B17.800.71
BAZA3 AMAZONIA ON
51.940.21%0.11ซื้อ2.200K114268.002.912B1.8128.612818.00
BBAS3 BRASIL ON NM
34.21-2.31%-0.81มีแรงขายรุนแรง9.592M328152573.4197.615B84597.00
BBDC3 BRADESCO ON N1
13.18-1.27%-0.17ขาย7.079M93298584.00152.065B6.342.1187274.00
BBSE3 BBSEGURIDADEON NM
30.70-3.19%-1.01ซื้อ4.881M149849774.8861.298B11.592.74188.00
BCSA34 SANTANDER DRN
15.34-1.98%-0.31ซื้อ31.900K489346.00
BEES3 BANESTES ON
5.78-0.34%-0.02มีแรงซื้อรุนแรง13.700K79186.001.845B
BERK34 BERKSHIRE DRN
86.692.96%2.49มีแรงซื้อรุนแรง54.578K4731366.933727.861B210499.990.00372000.00
BILB34 BILBAOVIZ DRN
31.322.96%0.90ซื้อ5156.60188.383B0.01110432.00
BLAK34 BLACKROCK DRN
668.104.21%26.97ซื้อ149353.40590.994B20098.120.0318400.00
BMEB3 MERC BRASIL ON N1
10.380.00%0.00ขาย7007266.001.075B6.051.72
BNBR3 NORD BRASIL ON
74.50-0.67%-0.50ซื้อ1.500K111750.006.435B3.2523.086708.00
BOAC34 BANK AMERICADRN
50.750.83%0.42ซื้อ2.418K122713.501613.044B12275.610.00208000.00
BONY34 BNY MELLON DRN
243.55-0.87%-2.14ซื้อ12530443.75196.875B14284.300.0249100.00
BOXP34 BOSTON PROP DRN
37.40-0.51%-0.19ขาย5187.0059.901B12530.000.00743.00
BPAC11 BTGP BANCO UNT N2
24.65-4.35%-1.12มีแรงขายรุนแรง10.684M263372925.0082.820B
BPAC3 BTGP BANCO ON N2
13.66-0.15%-0.02ขาย3.000K40980.0082.820B
BRAP3 BRADESPAR ON N1
24.10-2.51%-0.62ซื้อ56.900K1371290.0010.160B1.6415.11
BRBI11 BR PARTNERS UNT N2
12.750.00%0.00ขาย66.600K849150.004.154B
BRGE11 ALFA CONSORCPNE
9.500.64%0.06มีแรงซื้อรุนแรง5004750.00793.160M20.020.47
BRGE3 ALFA CONSORCON
11.984.26%0.49มีแรงซื้อรุนแรง1001198.00793.160M24.370.47
BRIV3 ALFA INVEST ON
9.59-1.24%-0.12ซื้อ5.900K56581.00831.817M
BRML3 BR MALLS PARON NM
8.61-2.82%-0.25ขาย16.869M145241229.007.100B13.640.65610.00
BRPR3 BR PROPERT ON NM
5.97-1.65%-0.10ซื้อ1.229M7334742.002.770B-3.2390.00
BRSR3 BANRISUL ON N1
11.20-1.84%-0.21ขาย6.000K67200.004.328B6.561.749002.00
BSLI3 BRB BANCO ON
18.260.00%0.00ขาย1001826.007.237B13.441.36
C1BL34 CHUBB LTD DRN
275.94-1.45%-4.06ซื้อ3827.82
C1BO34 CBOE GLOBAL DRN
340.5812.07%36.68มีแรงซื้อรุนแรง10435420.32
C1BR34 CBRE GROUP IDRN
406.0014.42%51.17ซื้อ1406.00
C1CI34 CROWN CASTLEDRN
185.001.00%1.83ขาย509250.00
C1SU34 CREDIT SUISSDRN
9.65-8.53%-0.90มีแรงขายรุนแรง9.880K95342.00
CALI3 CONST A LINDON
8.80-3.83%-0.35ขาย4003520.0032.745M4.751.93
CHME34 CME GROUP DRN
237.521.94%4.53ขาย1237.52335.744B
CLOV34 CLOVERHEALTHDRN
6.71-9.57%-0.71ขาย50335.50
CRIV3 ALFA FINANC ON
5.180.39%0.02มีแรงซื้อรุนแรง9.100K47138.00548.048M7.080.73
CTGP34 CITIGROUP DRN
43.11-0.87%-0.38ซื้อ1.029K44360.19498.830B6.866.38223400.00
CURY3 CURY S/A ON NM
10.67-3.35%-0.37ขาย1.344M14338346.003.114B9.391.18
CXSE3 CAIXA SEGURION NM
8.15-0.97%-0.08ขาย688.500K5611275.0024.450B9.680.85
CYRE3 CYRELA REALTON NM
13.82-3.56%-0.51ขาย4.605M63638336.005.314B6.692.14
D1LR34 DIGITAL REALDRN
147.992.69%3.87ซื้อ81183.92
DBAG34 DEUTSCHE AK DRN
58.083.81%2.13มีแรงซื้อรุนแรง3174.24119.109B5828.130.0182969.00
DEXP3 DEXXOS PAR ON N1
7.11-3.13%-0.23มีแรงขายรุนแรง82.700K587997.00658.701M3.971.85
DIRR3 DIRECIONAL ON NM
13.97-3.92%-0.57ขาย1.888M26373963.002.026B12.271.19
DMFN3 DMFINANCEIRAON
12.75-0.39%-0.05ขาย5006375.0011.625M-1.47
E1QR34 EQUITY RESIDDRN
172.385.11%8.38ซื้อ5861.90
E1SS34 ESSEX PROPERDRN
114.07-0.53%-0.61ขาย2228.14
E1XR34 EXTRA SPACE DRN
210.876.23%12.37ขาย7415604.38
EVEN3 EVEN ON NM
5.26-2.95%-0.16ขาย426.900K2245494.001.074B7.740.71
EZTC3 EZTEC ON NM
15.32-4.25%-0.68ขาย1.038M15894500.003.360B9.631.66342.00
F1RA34 FRANKLIN RESDRN
142.22-0.01%-0.02ซื้อ1142.22
FSPE11 FISET PESCA CI
0.420.00%0.00ขาย2.000K840.00
FSTU11 FISET TUR CI
0.360.00%0.00มีแรงขายรุนแรง3.000K1080.00
G2DI33 G2D INVEST DR3
2.56-4.83%-0.13ขาย79.961K204700.16100.492M
GFSA3 GAFISA ON NM
6.24-5.17%-0.34มีแรงขายรุนแรง1.413M8815872.00234.546M-0.80426.00
GPIV33 GP INVEST DR3
3.02-5.62%-0.18ขาย88.768K268079.36190.064M
GSGI34 GOLDMANSACHSDRN
70.283.83%2.59ซื้อ1.179K82860.12702.301B10256.060.0143900.00
GSHP3 GENERALSHOPPON
21.03-4.41%-0.97มีแรงขายรุนแรง1002103.0039.438M-93.07163.00
H1DB34 HDFC BANK LTDRN
74.771.63%1.20มีแรงซื้อรุนแรง896654.53
H1IG34 HARTFORD FINDRN
407.14-0.41%-1.66ซื้อ7028499.80
H1SB34 HSBC HOLDINGDRN
40.162.95%1.15มีแรงซื้อรุนแรง52421043.84
H2TA34 HEALTH REALTDRN
25.500.00%0.00ขาย30765.00
HBOR3 HELBOR ON NM
2.31-3.75%-0.09ขาย535.100K1236081.00306.523M4.840.50
HBRE3 HBR REALTY ON NM
5.01-2.72%-0.14ขาย34.800K174348.00516.977M2.961.74
I1CE34 INTERCONTINEDRN
278.000.00%0.00ซื้อ1278.00
I1RM34 IRON MOUNTAIDRN
280.000.70%1.96ซื้อ1280.00
I1VZ34 INVESCO LTD DRN
102.500.20%0.20ซื้อ202050.00
I1XC34 ORIX CORP DRN
52.002.46%1.25ขาย5260.00
IGBR3 IGB S/A ON
31.50-1.56%-0.50ขาย1.000K31500.0039.391M
IGTI11 IGUATEMI S.AUNT N1
18.36-3.97%-0.76ขาย2.796M51338234.805.519B493.00
IGTI3 IGUATEMI S.AON N1
2.46-3.91%-0.10ขาย63.200K155472.005.519B44.990.06493.00
INBR32 INTER CO DR2
12.43-3.64%-0.47ขาย1.920M23864717.475.049B
INGG34 ING GROEP DRN
63.600.76%0.48ซื้อ271717.20
IRBR3 IRBBRASIL REON NM
0.78-2.50%-0.02ขาย61.547M48006738.001.915B-0.74457.00
ITSA3 ITAUSA ON N1
9.230.44%0.04ซื้อ252.600K2331498.0086.923B6.161.49
ITUB3 ITAUUNIBANCOON N1
22.36-2.10%-0.48ขาย727.100K16257956.73236.181B7.822.9499600.00
J1EF34 JEFFERIES FIDRN
202.1421.92%36.35มีแรงซื้อรุนแรง142829.96
JFEN3 JOAO FORTES ON
0.75-3.85%-0.03มีแรงขายรุนแรง33.100K24825.0078.903M-1.75
JHSF3 JHSF PART ON NM
5.51-4.01%-0.23ขาย1.678M9245229.003.717B4.911.18
JPMC34 JPMORGAN DRN
73.912.23%1.61ซื้อ13.600K1005176.052139.128B11.606.24271025.00
K1BF34 KB FINANCIALDRN
49.501.64%0.80ซื้อ7346.50
K1IM34 KIMCO REALTYDRN
122.702.70%3.23มีแรงซื้อรุนแรง1.580K193866.00
KRSA3 KORA SAUDE ON NM
1.32-5.04%-0.07ขาย73.200K96624.001.019B-0.12
L1YG34 LLOYDS BANKIDRN
12.077.00%0.79มีแรงซื้อรุนแรง336.21
LAND3 TERRASANTAPAON NM
29.150.52%0.15ขาย20.200K588830.002.805B73.050.40
LAVV3 LAVVI ON NM
5.10-5.03%-0.27ขาย339.300K1730430.001.009B8.870.61
LOGG3 LOG COM PROPON NM
18.07-4.69%-0.89ขาย233.400K4217538.001.826B4.474.26
M1AA34 MID-AMERICA DRN
216.933.30%6.93ซื้อ692150115.55
M1MC34 MARSH E MCLEDRN
447.795.36%22.79มีแรงซื้อรุนแรง1.014K454059.07
M1UF34 MITSUBISHI UDRN
28.451.43%0.40ซื้อ24682.80
M2PW34 MEDICAL P TRDRN
35.994.41%1.52ซื้อ36313064.37
MDNE3 MOURA DUBEUXON NM
5.60-1.75%-0.10ขาย85.700K479920.00468.772M5.021.14
METB34 METLIFE INC DRN
414.503.62%14.50มีแรงซื้อรุนแรง52072.50322.002B27777.780.0143000.00
MILS3 MILLS ON NM
10.89-4.81%-0.55ขาย985.500K10732095.002.600B13.750.831587.00
MKLC34 MARKEL CORP DRN
344.250.25%0.85ซื้อ2688.5093.609B-0.0020300.00
MOAR3 MONT ARANHA ON
466.003.56%16.00ซื้อ20093200.005.709B52.208.62
MODL3 MODALMAIS ON NM
2.470.00%0.00ขาย2.337M5772390.001.739B7.720.32
MOVI3 MOVIDA ON NM
8.96-7.25%-0.70ขาย2.625M23518208.003.238B4.282.264553.00
MRVE3 MRV ON NM
8.31-2.81%-0.24ขาย5.647M46929894.004.016B9.610.89
MSBR34 MORGAN STAN DRN
98.601.36%1.32มีแรงซื้อรุนแรง868479.60819.455B13326.030.0174814.00
MTRE3 MITRE REALTYON NM
4.11-1.91%-0.08ขาย420.300K1727433.00434.734M12.160.34
MULT3 MULTIPLAN ON N2
22.60-4.28%-1.01ขาย3.520M79545220.0012.586B18.941.268015.00
N1DA34 NASDAQ INC DRN
181.500.41%0.75ซื้อ19535392.50
N1WG34 NATWEST GROUDRN
32.3315.75%4.40มีแรงซื้อรุนแรง9290.97
N2LY34 ANNALY CAPTLDRN
114.403.35%3.71ซื้อ313546.40
NEXP3 NEXPE ON NM
0.37-9.76%-0.04มีแรงขายรุนแรง927.800K343286.0048.910M-1.12
NMRH34 NOMURA HO DRN
19.666.39%1.18ซื้อ598.3058.289B11550.000.0026585.00
O2HI34 OMEGA HEALTHDRN
55.67-0.38%-0.21ซื้อ155.67
P1DT34 PRUDENTIAL FDRN
288.00-0.19%-0.54ซื้อ1288.00
P1GR34 THE PROGRESSDRN
352.210.13%0.45ซื้อ1352.21
P1LD34 PROLOGIS INCDRN
52.200.44%0.23ซื้อ241252.80
P1SA34 PUBLIC STORADRN
322.001.48%4.69ซื้อ11035420.00
PDGR3 PDG REALT ON NM
0.28-9.68%-0.03ขาย3.488M976668.0090.212M0.0214.08
PEAB3 PAR AL BAHIAON
44.53-4.30%-2.00มีแรงขายรุนแรง50422445.34751.870M4.4610.43
PLPL3 PLANOEPLANO ON NM
3.67-6.14%-0.24ขาย244.400K896948.00749.614M7.850.52
PPLA11 PPLA UNT
4.14-8.81%-0.40ขาย2.181K9029.3411.653M
PSSA3 PORTO SEGUROON NM
23.19-1.40%-0.33ซื้อ1.843M42748447.8414.916B13.581.7312164.00
R1FC34 REGIONS FINADRN
121.006.33%7.20มีแรงซื้อรุนแรง131573.00
R1IN34 REALTY INCOMDRN
174.433.03%5.13ซื้อ20135060.43
R2DF34 REDFIN CORP DRN
4.734.42%0.20ซื้อ2571215.61
RDNI3 RNI ON NM
6.790.15%0.01ขาย24.000K162960.00286.559M22.920.30296.00
RENT3 LOCALIZA ON NM
58.46-4.79%-2.94ขาย6.545M382626539.4557.168B26.622.3212223.00
RENT9 LOCALIZA ON REC NM
58.60-4.06%-2.48มีแรงขายรุนแรง1.000K58600.0057.168B26.482.3212223.00
RPAD3 ALFA HOLDINGON
7.66-2.67%-0.21ซื้อ9006894.00620.708M22.710.35
RSID3 ROSSI RESID ON NM
2.41-7.31%-0.19ขาย54.300K130863.0055.724M-21.40
S1IV34 SVB FINANCIADRN
297.37-0.59%-1.77ขาย102973.70
S1LG34 SL GREEN READRN
114.734.18%4.60ซื้อ32637401.98
S1MF34 SUMITOMO MITDRN
35.500.79%0.28ซื้อ135.50
S1YF34 SYNCHRONY FIDRN
196.582.03%3.92ซื้อ1196.58
S2TO34 STORECAPITALDRN
42.800.07%0.03มีแรงซื้อรุนแรง43918789.20
S2UI34 SUN COMMUN DRN
38.92-0.54%-0.21ซื้อ1104281.20
SANB11 SANTANDER BRUNT
27.74-2.77%-0.79มีแรงขายรุนแรง2.214M61416360.00104.005B48834.00
SANB3 SANTANDER BRON
13.10-3.46%-0.47มีแรงขายรุนแรง244.900K3208190.00104.005B6.742.0148834.00
SBNY34 SIGNATURE BKDRN
357.00-3.25%-12.00ขาย41428.0047.067B6897.200.051854.00
โหลดเพิ่ม