US Dollar Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5,973.5 | −0.88% | −53.0 | 5,976.5 | 5,877.0 | ซื้อ |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,000.0 | −0.88% | −53.5 | 6,000.0 | 5,946.0 | เป็นกลาง |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,083.0 | −0.73% | −45.0 | 6,083.0 | 6,083.0 | ซื้อ |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,114.5 | −0.73% | −45.0 | 6,114.5 | 6,114.5 | ซื้อ |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,144.5 | −0.73% | −45.0 | 6,144.5 | 6,144.5 | ซื้อ |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,184.5 | −0.73% | −45.5 | 6,184.5 | 6,184.5 | ซื้อ |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,222.0 | −0.74% | −46.5 | 6,222.0 | 6,222.0 | ซื้อ |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,267.5 | −0.75% | −47.0 | 6,267.5 | 6,267.5 | ซื้อ |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,313.5 | −0.76% | −48.5 | 6,313.5 | 6,313.5 | ซื้อ |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,359.0 | −0.78% | −50.0 | 6,359.0 | 6,359.0 | ซื้อ |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,407.0 | −0.80% | −52.0 | 6,407.0 | 6,407.0 | เป็นกลาง |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,450.0 | −0.81% | −52.5 | 6,450.0 | 6,450.0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,497.0 | −0.83% | −54.0 | 6,497.0 | 6,497.0 | ซื้อ |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,635.0 | −0.90% | −60.5 | 6,635.0 | 6,635.0 | ซื้อ |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,769.5 | −0.95% | −65.5 | 6,769.5 | 6,769.5 | ซื้อ |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,921.5 | −1.05% | −73.0 | 6,921.5 | 6,921.5 | ซื้อ |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,064.0 | −1.09% | −77.5 | 7,064.0 | 7,064.0 | ซื้อ |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,208.0 | −1.11% | −81.0 | 7,208.0 | 7,208.0 | ซื้อ |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,361.0 | −1.16% | −86.0 | 7,361.0 | 7,361.0 | ซื้อ |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,518.0 | −1.22% | −92.5 | 7,518.0 | 7,518.0 | ซื้อ |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,662.0 | −1.23% | −96.0 | 7,662.0 | 7,662.0 | ซื้อ |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,967.0 | −1.27% | −103.0 | 7,967.0 | 7,967.0 | ซื้อ |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,270.0 | −1.33% | −111.0 | 8,270.0 | 8,270.0 | ซื้อ |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,579.5 | −1.39% | −120.5 | 8,579.5 | 8,579.5 | ซื้อ |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,907.0 | −1.41% | −127.5 | 8,907.0 | 8,907.0 | ซื้อ |