One-day Interbank Deposit Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.153 | +1.20% | 0.144 | 12.155 | 12.150 | มีแรงซื้อรุนแรง |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.213 | +0.81% | 0.098 | 12.214 | 12.211 | มีแรงซื้อรุนแรง |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.589 | +0.91% | 0.113 | 12.589 | 12.570 | มีแรงซื้อรุนแรง |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.855 | +1.02% | 0.130 | 12.855 | 12.795 | มีแรงซื้อรุนแรง |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.140 | +1.23% | 0.160 | 13.150 | 13.120 | มีแรงซื้อรุนแรง |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.430 | +1.44% | 0.190 | 13.435 | 13.405 | มีแรงซื้อรุนแรง |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.650 | +1.47% | 0.200 | 13.695 | 13.615 | ซื้อ |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.880 | +1.86% | 0.255 | 13.880 | 13.880 | มีแรงซื้อรุนแรง |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.030 | +1.78% | 0.245 | 14.030 | 14.030 | มีแรงซื้อรุนแรง |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.225 | +1.94% | 0.270 | 14.290 | 14.095 | ซื้อ |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.360 | +2.11% | 0.295 | 14.360 | 14.300 | มีแรงซื้อรุนแรง |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.410 | +1.81% | 0.255 | 14.410 | 14.410 | มีแรงซื้อรุนแรง |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.550 | +2.06% | 0.295 | 14.595 | 14.435 | มีแรงซื้อรุนแรง |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.685 | +1.83% | 0.265 | 14.745 | 14.505 | ซื้อ |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.700 | +1.50% | 0.215 | 14.755 | 14.500 | ซื้อ |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.650 | +1.05% | 0.150 | 14.715 | 14.505 | ซื้อ |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.590 | +0.73% | 0.105 | 14.650 | 14.430 | ซื้อ |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.535 | +0.41% | 0.060 | 14.605 | 14.470 | ซื้อ |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.495 | +0.29% | 0.040 | 14.550 | 14.280 | ซื้อ |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.395 | −0.06% | −0.010 | 14.465 | 14.355 | ซื้อ |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.330 | −0.03% | −0.005 | 14.380 | 14.135 | ซื้อ |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.260 | −0.08% | −0.010 | 14.285 | 14.160 | ซื้อ |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.185 | −0.34% | −0.050 | 14.230 | 14.025 | ซื้อ |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.125 | −0.38% | −0.055 | 14.130 | 14.060 | ซื้อ |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.040 | −0.57% | −0.080 | 14.080 | 13.860 | ซื้อ |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.955 | −0.79% | −0.110 | 13.965 | 13.915 | ซื้อ |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.910 | −0.83% | −0.115 | 13.955 | 13.835 | ซื้อ |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.850 | −0.92% | −0.130 | 13.855 | 13.810 | ซื้อ |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.85 | −0.83% | −0.12 | 13.88 | 13.69 | ซื้อ |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.69 | −0.96% | −0.13 | 13.72 | 13.45 | ซื้อ |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.55 | −1.12% | −0.15 | 13.57 | 13.47 | ซื้อ |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.46 | −1.14% | −0.15 | 13.48 | 13.29 | ซื้อ |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.35 | −1.13% | −0.15 | 13.35 | 13.28 | ซื้อ |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.29 | −1.23% | −0.17 | 13.31 | 13.12 | เป็นกลาง |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.44 | −1.11% | −0.15 | 13.44 | 13.44 | ซื้อ |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.44 | −1.11% | −0.15 | 13.44 | 13.44 | ซื้อ |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.44 | −1.11% | −0.15 | 13.44 | 13.44 | ซื้อ |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.44 | −1.11% | −0.15 | 13.44 | 13.31 | ซื้อ |