One-day Interbank Deposit Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.903 | −0.01% | −0.001 | 14.904 | 14.901 | เป็นกลาง |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.903 | +0.01% | +0.002 | 14.904 | 14.901 | มีแรงซื้อ |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.902 | +0.01% | +0.001 | 14.903 | 14.900 | มีแรงซื้อ |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.900 | 14.895 | มีแรงซื้อ |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | −0.03% | −0.005 | 14.890 | 14.880 | เป็นกลาง |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.03% | +0.005 | 14.870 | 14.850 | มีแรงซื้อ |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.830 | +0.07% | +0.010 | 14.830 | 14.805 | มีแรงซื้อ |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.795 | +0.17% | +0.025 | 14.795 | 14.755 | มีแรงซื้อรุนแรง |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.720 | +0.17% | +0.025 | 14.720 | 14.665 | มีแรงซื้อรุนแรง |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.635 | +0.27% | +0.040 | 14.635 | 14.570 | มีแรงซื้อ |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.530 | +0.10% | +0.015 | 14.545 | 14.490 | มีแรงซื้อ |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.430 | +0.10% | +0.015 | 14.450 | 14.385 | มีแรงซื้อ |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.345 | +0.28% | +0.040 | 14.350 | 14.265 | มีแรงซื้อ |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.165 | +0.25% | +0.035 | 14.165 | 14.090 | มีแรงซื้อรุนแรง |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.070 | +0.39% | +0.055 | 14.075 | 13.980 | มีแรงซื้อ |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.865 | +0.43% | +0.060 | 13.870 | 13.760 | มีแรงซื้อ |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.660 | +0.37% | +0.050 | 13.670 | 13.555 | มีแรงซื้อ |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.530 | −0.18% | −0.025 | 13.550 | 13.510 | มีแรงซื้อ |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.525 | +0.56% | +0.075 | 13.530 | 13.415 | มีแรงซื้อ |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.385 | +0.53% | +0.070 | 13.395 | 13.260 | มีแรงซื้อ |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.310 | +0.45% | +0.060 | 13.315 | 13.200 | มีแรงซื้อ |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.295 | +0.57% | +0.075 | 13.305 | 13.175 | มีแรงซื้อ |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.310 | +0.60% | +0.080 | 13.310 | 13.190 | มีแรงซื้อ |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.285 | +0.45% | +0.060 | 13.300 | 13.170 | มีแรงซื้อ |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.310 | +0.53% | +0.070 | 13.315 | 13.200 | มีแรงซื้อ |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.350 | +0.45% | +0.060 | 13.375 | 13.240 | มีแรงซื้อ |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.365 | +0.41% | +0.055 | 13.370 | 13.265 | มีแรงซื้อ |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.395 | +0.41% | +0.055 | 13.415 | 13.240 | มีแรงซื้อ |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.320 | −0.22% | −0.030 | 13.330 | 13.320 | มีแรงขาย |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.440 | +0.49% | +0.065 | 13.440 | 13.350 | มีแรงซื้อ |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.455 | +0.41% | +0.055 | 13.480 | 13.370 | มีแรงซื้อ |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.490 | +0.41% | +0.055 | 13.515 | 13.385 | มีแรงซื้อ |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.580 | +0.44% | +0.060 | 13.595 | 13.485 | เป็นกลาง |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.590 | +0.37% | +0.050 | 13.615 | 13.495 | เป็นกลาง |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.570 | +0.30% | +0.040 | 13.595 | 13.490 | เป็นกลาง |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.565 | +0.33% | +0.045 | 13.595 | 13.485 | เป็นกลาง |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.520 | +0.82% | +0.110 | 13.520 | 13.450 | มีแรงขาย |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.490 | +0.56% | +0.075 | 13.490 | 13.415 | มีแรงขาย |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.345 | −0.26% | −0.035 | 13.365 | 13.310 | มีแรงขาย |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | 0.00% | 0.000 | 13.300 | 13.300 | มีแรงขาย |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.280 | −0.04% | −0.005 | 13.280 | 13.280 | มีแรงขาย |