สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
DI1K2024One-day Interbank Deposit Futures | 2024-05-02 | 10.650 | +0.03% | 0.004 | 10.660 | 10.640 | มีแรงขาย |
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.460 | +0.29% | 0.030 | 10.466 | 10.424 | มีแรงขาย |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.398 | +0.42% | 0.044 | 10.412 | 10.342 | มีแรงขาย |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.340 | +0.50% | 0.050 | 10.365 | 10.280 | มีแรงซื้อ |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.320 | +0.86% | 0.090 | 10.355 | 10.230 | มีแรงซื้อ |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.315 | +1.17% | 0.120 | 10.335 | 10.195 | มีแรงซื้อ |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.310 | +1.27% | 0.130 | 10.335 | 10.190 | มีแรงซื้อ |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.315 | +1.36% | 0.140 | 10.340 | 10.185 | มีแรงซื้อ |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.315 | +1.53% | 0.155 | 10.335 | 10.155 | มีแรงซื้อ |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.340 | +1.68% | 0.170 | 10.360 | 10.290 | มีแรงซื้อ |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.365 | +1.80% | 0.185 | 10.375 | 10.190 | มีแรงซื้อ |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.365 | +1.89% | 0.190 | 10.390 | 10.170 | มีแรงซื้อ |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.440 | +2.14% | 0.220 | 10.470 | 10.215 | มีแรงซื้อ |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.545 | +2.22% | 0.230 | 10.575 | 10.300 | มีแรงซื้อ |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.635 | +2.31% | 0.240 | 10.670 | 10.375 | มีแรงซื้อ |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.735 | +2.29% | 0.240 | 10.770 | 10.480 | มีแรงซื้อ |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.830 | +2.20% | 0.235 | 10.875 | 10.580 | มีแรงซื้อ |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.925 | +2.19% | 0.235 | 10.965 | 10.680 | มีแรงซื้อ |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.990 | +2.11% | 0.225 | 11.035 | 10.740 | มีแรงซื้อ |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.070 | +2.02% | 0.220 | 11.110 | 10.840 | มีแรงซื้อ |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.150 | +2.02% | 0.220 | 11.190 | 10.915 | มีแรงซื้อ |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.240 | +2.00% | 0.220 | 11.265 | 11.010 | มีแรงซื้อ |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.300 | +1.96% | 0.215 | 11.340 | 11.065 | มีแรงซื้อ |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.370 | +1.92% | 0.215 | 11.390 | 11.140 | มีแรงซื้อ |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.435 | +1.92% | 0.215 | 11.460 | 11.205 | มีแรงซื้อ |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.485 | +1.87% | 0.210 | 11.515 | 11.270 | มีแรงซื้อ |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.520 | +1.90% | 0.215 | 11.550 | 11.280 | มีแรงซื้อ |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.560 | +1.84% | 0.210 | 11.560 | 11.360 | มีแรงซื้อ |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.68 | +1.83% | 0.21 | 11.70 | 11.44 | มีแรงซื้อ |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.77 | +1.74% | 0.20 | 11.79 | 11.52 | มีแรงซื้อ |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.82 | +1.73% | 0.20 | 11.83 | 11.60 | มีแรงซื้อ |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.84 | +1.62% | 0.19 | 11.87 | 11.62 | มีแรงซื้อ |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.85 | +1.68% | 0.20 | 11.86 | 11.67 | มีแรงซื้อ |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.87 | +1.58% | 0.18 | 11.88 | 11.65 | มีแรงซื้อ |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.88 | +1.57% | 0.18 | 11.92 | 11.84 | มีแรงซื้อ |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.88 | +1.57% | 0.18 | 11.88 | 11.78 | มีแรงซื้อ |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.88 | +1.57% | 0.18 | 11.88 | 11.88 | มีแรงซื้อ |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.88 | +1.57% | 0.18 | 11.88 | 11.88 | มีแรงซื้อ |