สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
8.00% | 300 K | 88.50% | 3.50% | 2027-02-16 | 3.3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
7.12% | 1 K | 88.25% | 2.75% | 2028-03-27 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.98% | 5 K | 61.00% | 0.00% | 2034-03-20 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.81% | 38 K | 101.15% | 7.00% | 2035-11-01 | 58 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.73% | 20 K | 68.81% | 2.75% | 2041-09-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.71% | 240 K | 70.70% | 3.00% | 2041-11-04 | 3.7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.71% | 20 K | 97.40% | 5.00% | 2026-10-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.71% | 600 K | 62.95% | 2.83% | 2051-10-24 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. | |
6.56% | 10 K | 84.12% | 2.80% | 2029-08-24 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.54% | 45 K | 89.55% | 4.36% | 2031-11-17 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.40% | 293 K | 100.81% | 6.55% | 2033-10-20 | 90 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.38% | 60 K | 102.32% | 6.70% | 2038-11-10 | 23 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.32% | 38 K | 71.18% | 2.75% | 2041-08-26 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.26% | 100 K | 98.44% | 5.79% | 2028-12-18 | 2.76 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.16% | 120 K | 100.88% | 6.30% | 2035-11-27 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.15% | 32 K | 75.47% | 3.00% | 2040-02-21 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.14% | 1.87 M | 78.75% | 3.95% | 2049-01-23 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. | |
6.14% | 9 K | 97.81% | 5.50% | 2029-07-23 | 90 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.08% | 10 K | 73.84% | 0.00% | 2030-12-15 | 9.4 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.02% | 5 K | 99.86% | 6.00% | 2033-09-01 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.02% | 20 K | 71.64% | 0.00% | 2031-09-30 | 11.65 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.00% | 4.58 M | 99.97% | 6.00% | 2045-02-27 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.00% | 40 K | 100.37% | 6.05% | 2038-08-25 | 18 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
6.00% | 240 K | 100.04% | 6.00% | 2045-01-23 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.98% | 50 K | 100.10% | 6.00% | 2033-12-12 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.98% | 100 K | 100.11% | 6.00% | 2033-09-19 | 21 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.96% | 68 K | 72.12% | 0.00% | 2031-08-26 | 12.2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.96% | 3 K | 85.02% | 4.05% | 2039-11-15 | 7.85 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Oregon, NA | |
5.95% | 2 K | 76.77% | 2.54% | 2036-07-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.93% | 22 K | 100.46% | 6.00% | 2036-04-29 | 38 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.93% | 5 K | 85.13% | 4.00% | 2039-05-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.92% | 30 K | 100.49% | 6.00% | 2035-09-05 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.92% | 30 K | 83.73% | 3.15% | 2034-02-16 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.91% | 12 K | 100.56% | 6.00% | 2035-09-21 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.91% | 16 K | 100.59% | 6.00% | 2035-01-25 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.88% | 2 K | 79.38% | 2.25% | 2033-09-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.84% | 150 K | 81.69% | 3.25% | 2037-02-24 | 5.1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.84% | 40 K | 79.65% | 2.25% | 2033-08-26 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.84% | 6 K | 85.06% | 4.15% | 2043-06-15 | 5.14 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.82% | 21 K | 87.30% | 3.30% | 2032-03-03 | 7.6 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.82% | 150 K | 73.48% | 0.00% | 2031-03-04 | 2.67 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.82% | 20 K | 99.50% | 5.75% | 2038-07-21 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.80% | 5 K | 82.38% | 3.60% | 2040-02-15 | 8.42 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.79% | 6 K | 96.38% | 5.40% | 2044-11-22 | 13.66 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.79% | 22 K | 85.73% | 4.00% | 2039-11-15 | 6.2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.78% | 90 K | 97.41% | 5.50% | 2044-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.78% | 75 K | 100.13% | 5.80% | 2033-08-18 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.75% | 150 K | 100.00% | 5.75% | 2045-02-24 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.75% | 40 K | 100.02% | 5.75% | 2033-08-04 | 13 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.74% | 8.78 M | 98.54% | 5.52% | 2035-10-25 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. | |
5.73% | 2.74 M | 99.80% | 5.70% | 2037-02-27 | 95 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.72% | 30 K | 102.15% | 6.00% | 2037-11-16 | 2.85 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.72% | 36 K | 100.50% | 5.80% | 2034-06-21 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.71% | 6 K | 98.36% | 5.50% | 2039-03-25 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.70% | 15 K | 86.38% | 4.00% | 2039-11-15 | 9.56 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.68% | 40.98 M | 100.40% | 5.74% | 2036-02-12 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. | |
5.68% | 44 K | 84.90% | 3.75% | 2039-03-15 | 20.47 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.67% | 14.78 M | 98.38% | 5.43% | 2035-08-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. | |
5.66% | 32 K | 82.51% | 2.00% | 2031-09-23 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.66% | 20 K | 100.26% | 5.70% | 2034-03-06 | 55 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.66% | 134 K | 87.14% | 4.08% | 2040-04-23 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. | |
5.64% | 50 K | 85.25% | 3.60% | 2037-03-11 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.64% | 10 K | 100.42% | 5.70% | 2037-11-30 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.63% | 20 K | 84.00% | 3.50% | 2038-02-15 | 4.78 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.63% | 4 K | 97.87% | 5.40% | 2044-11-04 | 13.05 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.63% | 6 K | 89.06% | 4.25% | 2039-07-15 | 14.26 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.63% | 40 K | 99.81% | 5.60% | 2038-08-18 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.62% | 152 K | 99.52% | 5.55% | 2036-01-22 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.61% | 3.21 M | 100.07% | 5.68% | 2026-04-02 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Bank of America Corp. | |
5.61% | 35 K | 100.85% | 5.75% | 2034-06-05 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.61% | 10 K | 87.38% | 4.13% | 2041-06-15 | 4.03 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Oregon, NA | |
5.60% | 30 K | 100.20% | 5.65% | 2030-06-26 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.60% | 368 K | 99.98% | 5.60% | 2037-01-23 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.60% | 12 K | 89.12% | 4.13% | 2037-09-15 | 6.8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.59% | 180 K | 100.05% | 5.60% | 2033-06-02 | 26 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.59% | 5 M | 91.40% | 3.42% | 2028-12-20 | 10.79 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.59% | 12 K | 101.06% | 5.70% | 2045-01-23 | 24.7 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.59% | 12 K | 87.77% | 4.10% | 2040-05-15 | 4.63 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Oregon, NA | |
5.59% | 50 K | 87.82% | 4.13% | 2040-10-15 | 12.49 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.58% | 10 K | 97.76% | 5.30% | 2039-08-19 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.58% | 12 K | 90.74% | 4.40% | 2039-03-15 | 8.22 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.58% | 10 K | 87.29% | 4.05% | 2040-09-15 | 4.39 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.57% | 15 K | 100.19% | 5.60% | 2033-06-15 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.56% | 10 K | 96.03% | 5.00% | 2036-09-25 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.56% | 145 K | 98.94% | 5.45% | 2044-12-27 | 12.8 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.55% | 375 K | 101.87% | 5.75% | 2045-02-10 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.55% | 220 K | 100.00% | 5.55% | 2044-11-28 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.55% | 4 K | 87.90% | 4.10% | 2040-08-15 | 10.11 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.55% | 129 K | 100.04% | 5.56% | 2028-04-27 | 8.63 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.54% | 35 K | 100.06% | 5.55% | 2039-08-02 | 38 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.54% | 30 K | 90.01% | 4.30% | 2039-09-15 | 15.06 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.54% | 10 K | 89.49% | 3.50% | 2032-03-17 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.53% | 50 K | 100.46% | 5.65% | 2030-01-23 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.52% | 40 K | 84.00% | 3.00% | 2034-12-13 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.52% | 33 K | 99.90% | 5.50% | 2033-05-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.50% | 80 K | 87.13% | 4.00% | 2041-05-15 | 13.09 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.50% | 12 K | 87.60% | 4.15% | 2043-09-15 | 16.29 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.50% | 32 K | 100.00% | 5.50% | 2039-02-22 | 80 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.49% | 20 K | 90.03% | 4.25% | 2039-06-15 | 15.97 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. | |
5.49% | 120 K | 100.05% | 5.50% | 2035-07-31 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bank of America Corp. |