เริ่มกันเลย
AT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 ShsAT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมการเงินข่าวการสนทนาทางเทคนิคฤดูกาลพันธบัตร

หุ้นกู้ T

ด้านล่างคือรายการของหุ้นกู้ AT&T Inc Shs Cert Deposito Arg Repr 0.3333 Shs นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
17.24%30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.17%40 K44.80%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15.86%30 K44.10%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13.73%20 K44.39%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9.17%6 K68.22%5.38%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.97%4 K65.00%4.90%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
8.64%38 K99.91%7.00%2025-10-0197.53 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
8.63%28 K79.78%6.25%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.10%12 K67.00%4.65%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.97%150 K75.00%5.35%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.95%150 K83.91%6.10%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.85%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.76%10 K70.67%4.85%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7.70%20 K87.00%6.20%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.69%80 K100.00%7.70%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.31%45 K93.75%6.50%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.23%18 K101.73%7.63%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.08%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.54%5 M108.60%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.51%16 K109.23%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.50%2 K100.88%6.95%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.49%082.73%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.47%076.92%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6.42%28 K100.00%7.00%2025-10-011 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.36%16 K109.75%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.30%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS42651338AT&T Inc. 7.0% 30-APR-2040
6.28%0106.62%7.00%2040-04-301.1 B GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.18%80 K101.38%6.63%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.10%096.90%3.80%2027-02-1533.4 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
5.99%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.98%6 K90.16%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.90%54 K97.50%2.95%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.86%072.45%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.84%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.80%300 K105.27%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.79%065.59%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.78%084.23%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.77%69 K90.70%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.75%7.64 M104.13%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.75%1.47 M71.47%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.75%1.28 M71.52%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.75%096.32%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.74%066.98%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.73%12.84 M68.98%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.70%3.56 M69.18%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.70%069.32%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.70%36 K99.92%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.70%36 K89.90%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.69%084.92%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.69%8 K106.64%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.68%5.34 M72.66%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.68%10.5 M92.97%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.65%090.21%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.65%084.64%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.63%089.21%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.62%34 K88.81%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.61%0105.66%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.60%0107.74%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.59%408 K94.50%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.54%0103.01%6.50%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.52%086.52%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.51%0108.84%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.51%45 K98.14%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.50%74 K105.90%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.50%0104.94%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.49%0101.88%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.49%34 K107.25%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.47%50 K108.35%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.46%30 K108.12%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.44%103 K103.92%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.44%096.81%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.41%20 K104.15%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.39%074.32%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.35%12.87 M80.47%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.34%0111.40%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.34%0100.05%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.34%90 K100.35%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.32%219 K108.73%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
XS29194912AT&T Inc. 5.5% 15-MAR-2027
5.29%0100.24%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.28%14 K109.09%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.28%095.88%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.25%5.5 M103.11%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.17%56 K99.50%3.88%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.09%6.33 M98.23%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.05%460 K110.96%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.05%40 K114.20%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT&T Inc. 4.375% 14-SEP-2029
5.05%097.60%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.00%1.21 M102.08%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
4.95%118 K108.59%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
4.91%44 K110.16%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T6088665AT&T Inc. 5.375% 15-AUG-2035
4.90%473 K103.60%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
4.90%22 K103.50%6.55%2028-01-1591.13 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
4.90%096.92%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.