Black Fridayลดสูงสุดถึง 80%
Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมการเงินMindsทางเทคนิคฤดูกาลพันธบัตร

พันธบัตร

ด้านล่างคือรายการของหุ้นกู้ Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.65%3.3 M83.56%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.64%1 M95.86%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.57%0109.18%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3701009Lloyds Bank Plc 5.5% 12-JAN-2027
5.44%5 K100.12%5.500%2027-01-12604 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
4.78%70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.72%0100.08%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.67%16 K98.52%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.60%099.37%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.45%400 K100.00%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.18%90 K101.11%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.08%3.45 M100.19%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
4.08%213 K99.65%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.07%3.01 M100.66%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.07%450 K101.23%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.98%0101.06%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.92%099.72%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.58%0100.58%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.51%0102.38%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.43%098.37%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.28%0100.03%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LBG23Lloyds Banking Group plc 2.745% 02-FEB-2027
2.21%400 K100.65%2.745%2027-02-02215 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LBG25Lloyds Banking Group plc 1.1125% 20-MAY-2031
0.80%100 K101.65%1.113%2031-05-20235 M CHF100,000.00 CHF100,000.00 CHFLloyds Banking Group Plc
LBG22Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.62%200 K99.95%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
112NNLloyds Bank Plc 5.225% 23-MAR-2027———5.225%2027-03-231 B NOK1,000,000.00 NOK1,000,000.00 NOKLloyds Bank Plc
XS252951172Lloyds Banking Group plc 8.5% PERP
—0104.30%8.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
663VJLloyds Bank Plc 0.0% 16-APR-2049———0.000%2049-04-1620 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LYG5552145Lloyds Banking Group plc 8.0% PERP
—3.88 M107.33%8.000%—1.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS274304715Lloyds Banking Group plc 4.375% 05-APR-2034
—0102.83%4.375%2034-04-05500 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
554KFLloyds Bank Plc FRN 11-FEB-2030———2.054%2030-02-1110 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
994LXLloyds Bank Plc 2.35% 23-DEC-2035———2.350%2035-12-2331 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
443DFLloyds Bank Plc 0.0% 20-JUL-2046———0.000%2046-07-2050 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XS269013729Lloyds Banking Group plc 4.75% 21-SEP-2031
—0106.66%4.750%2031-09-211.25 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS201352550Lloyds Bank Plc 0.125% 18-JUN-2026
—098.85%0.125%2026-06-18916.96 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
BBD66Lloyds Bank Plc FRN 30-JUN-2028———5.295%2028-06-3045 M USD200,000.00 USD—Lloyds Bank Plc
993CZLloyds Bank Plc 2.045% 12-AUG-2031———2.045%2031-08-1230 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG4022881Lloyds Bank Plc 2.2923% 05-JUL-2033
—50 K74.39%2.292%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
880RULloyds Bank Plc 1.6% 30-AUG-2032———1.600%2032-08-3020 M EUR1,000,000.00 EUR1,000,000.00 EURLloyds Bank Plc
995HILloyds Bank Plc 2.11% 11-SEP-2030———2.110%2030-09-1125 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
885YKBank of Scotland plc FRN 02-DEC-2025—250 K93.25%2.004%2025-12-029 M EUR50,000.00 EUR50,000.00 EURBank of Scotland Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
—1 M98.80%1.627%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4387524Lloyds Bank Plc 0.0% 21-JUL-2046
———0.000%2046-07-2150 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LYG6098111Lloyds Banking Group plc FRN 13-JUN-2029
—1.13 M100.39%5.250%2029-06-13500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
PPO43Lloyds Bank Corporate Markets Plc 0.8% 27-MAR-2028———0.800%2028-03-273 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
114NELloyds Bank Plc 1.82% 09-FEB-2031———1.820%2031-02-0920 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
116HXLloyds Bank Plc 0.0% 07-FEB-2048———0.000%2048-02-0720 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
774DBLloyds Bank Plc 0.0% 29-AUG-2049———0.000%2049-08-2935 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
444WELloyds Bank Plc 0.0% 19-SEP-2044———0.000%2044-09-1920 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
881EFLloyds Bank Plc 1.651% 22-MAY-2027———1.651%2027-05-22100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
AAP56Lloyds Bank Plc FRN 22-NOV-2028———5.070%2028-11-2220 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
555TQLloyds Bank Plc 0.0% 29-SEP-2034———0.000%2034-09-2910 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
XS301067569Lloyds Banking Group plc 3.625% 04-MAR-2036
—099.82%3.625%2036-03-041 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033
—1.42 M116.95%7.953%2033-11-151 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
446HOLloyds Bank Plc 5.0% 12-DEC-2029———5.000%2029-12-1220 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
993GJLloyds Bank Plc FRN 20-AUG-2035———2.696%2035-08-2010 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG4028655Lloyds Bank Plc 2.552068% 26-JUL-2033
—50 K71.88%2.552%2033-07-263 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
775DYLloyds Bank Plc FRN 19-FEB-2030———3.000%2030-02-1950 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
BBO87Lloyds Bank Corporate Markets Plc 0.7% 22-DEC-2026———0.700%2026-12-223 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
551HVLloyds Bank Plc 2.545% 28-AUG-2038———2.545%2038-08-28250 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
112YTLloyds Bank Plc 1.658% 28-JAN-2036———1.658%2036-01-2850 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
668FFHBOS plc 5.75% PERP—098.50%5.750%—8.53 M GBP1,000.00 GBP1,000.00 GBPHBOS Plc
US539439BA6Lloyds Banking Group plc 5.59% 26-NOV-2035
—0104.26%5.590%2035-11-261 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
779YTLloyds Bank Plc 1.58% 13-MAY-2030———1.580%2030-05-1325 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
AE21Lloyds Bank Corporate Markets Plc FRN 29-SEP-2026———5.265%2026-09-2930 M USD200,000.00 USD—Lloyds Bank Corporate Markets Plc
YYX56Lloyds Bank Plc FRN 08-AUG-2028———4.293%2028-08-081.75 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
113FQLloyds Bank Plc 1.35% 01-FEB-2031———1.350%2031-02-0150 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG5945198Lloyds Banking Group plc 5.087% 26-NOV-2028
—411 K101.78%5.087%2028-11-261.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
FFC79Lloyds Bank Corporate Markets Plc FRN 31-MAR-2026———2.700%2026-03-3115 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
443ASLloyds Bank Plc 4.875% 30-MAR-2027—100 K100.50%4.875%2027-03-301.24 B GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
XS307363372Lloyds Banking Group plc 5.25% 16-OCT-2031
—0101.15%5.250%2031-10-16750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LYG4314571Lloyds Banking Group plc 5.3% 01-DEC-2045
———5.300%2045-12-0149 K USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS301399766Lloyds Banking Group plc 7.5% PERP
—0102.53%7.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
338UCLloyds Bank Plc 0.0% 21-OCT-2044———0.000%2044-10-21300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
994DQLloyds Bank Plc 1.931% 29-NOV-2027———1.931%2027-11-294 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
AAJ93Lloyds Bank Plc 0.905% 16-NOV-2028———0.905%2028-11-1620 B JPY100,000,000.00 JPY—Lloyds Bank Plc
XS306933833Lloyds Banking Group plc 4.0% 09-MAY-2035
—0101.49%4.000%2035-05-091 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
999WLLloyds Bank Plc 0.0% 18-OCT-2047———0.000%2047-10-1825 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LYG5627041Lloyds Banking Group plc FRN 07-AUG-2027
—600 K100.78%5.572%2027-08-07500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
333VALloyds Bank Plc 2.454% 20-FEB-2030———2.454%2030-02-20100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
993NMLloyds Bank Plc 0.0% 08-APR-2049———0.000%2049-04-0820 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
665TDHBOS Treasury Services Limited FRN 01-FEB-2026—1 M95.75%2.260%2026-02-0122.5 M EUR100,000.00 EUR100,000.00 EURHBOS Treasury Services Ltd.
LLLO23Lloyds Bank Plc 1.87% 31-AUG-2027
—50 K103.00%1.870%2027-08-31440 M CHF5,000.00 CHF5,000.00 CHFLloyds Bank Plc
112TTLloyds Bank Plc 1.663% 25-JAN-2036———1.663%2036-01-2555 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG5025891Lloyds Bank Plc 0.0% 02-APR-2032
—1 M75.24%0.000%2032-04-02579 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
661NLLloyds Bank Plc 2.28% 29-JAN-2044———2.280%2044-01-2910 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
119OOLloyds Bank Plc 0.0% 23-JAN-2043———0.000%2043-01-23138 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
สร้างรายการเพิ่มในตัวคัดกรอง