Black Fridayลดสูงสุดถึง 80%
Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมการเงินMindsทางเทคนิคฤดูกาลพันธบัตร

พันธบัตร

ด้านล่างคือรายการของหุ้นกู้ Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.65%18.4 M83.58%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.64%971 K95.90%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.51%0109.83%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3701009Lloyds Bank Plc 5.5% 12-JAN-2027
5.44%5 K100.12%5.500%2027-01-12604 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.84%099.80%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
4.78%70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.71%099.16%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.67%16 K98.52%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.55%1.4 M100.04%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.45%400 K100.00%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.18%90 K101.11%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.07%3.01 M100.66%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.07%450 K101.23%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
3.96%7 M99.78%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.99%0101.04%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.90%099.85%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.59%0100.56%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.50%0102.37%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.46%098.33%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.30%0100.02%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LBG23Lloyds Banking Group plc 2.745% 02-FEB-2027
2.21%400 K100.65%2.745%2027-02-02215 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LBG25Lloyds Banking Group plc 1.1125% 20-MAY-2031
0.80%100 K101.65%1.113%2031-05-20235 M CHF100,000.00 CHF100,000.00 CHFLloyds Banking Group Plc
LBG22Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.62%200 K99.95%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG3946422Lloyds Bank Plc 4.2% 27-DEC-2032
—90 K99.35%4.200%2032-12-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XS307363372Lloyds Banking Group plc 5.25% 16-OCT-2031
—0101.66%5.250%2031-10-16750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
AAS63Lloyds Bank Corporate Markets Plc FRN 28-SEP-2026———5.260%2026-09-2832 M USD200,000.00 USD—Lloyds Bank Corporate Markets Plc
665TDHBOS Treasury Services Limited FRN 01-FEB-2026—1 M95.75%2.260%2026-02-0122.5 M EUR100,000.00 EUR100,000.00 EURHBOS Treasury Services Ltd.
FFC79Lloyds Bank Corporate Markets Plc FRN 31-MAR-2026———2.700%2026-03-3115 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LYG6098106Lloyds Banking Group plc 4.818% 13-JUN-2029
—816 K101.72%4.818%2029-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS286817122Lloyds Banking Group plc 3.5% 06-NOV-2030
—0101.96%3.500%2030-11-061 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS279658728Lloyds Banking Group plc 5.25% 04-OCT-2030
—0101.79%5.250%2030-10-04500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
993CZLloyds Bank Plc 2.045% 12-AUG-2031———2.045%2031-08-1230 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
447IXLloyds Bank Plc 2.45% 23-JUL-2048———2.450%2048-07-2340 M EUR10,000,000.00 EUR10,000,000.00 EURLloyds Bank Plc
YYU30Lloyds Bank Corporate Markets Plc FRN 27-MAY-2027———2.380%2027-05-2725 M EUR100,000.00 EUR—Lloyds Bank Corporate Markets Plc
US539439BA6Lloyds Banking Group plc 5.59% 26-NOV-2035
—0104.98%5.590%2035-11-261 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
YYX45Lloyds Bank Plc FRN 08-AUG-2030———4.503%2030-08-081.75 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
994FTLloyds Bank Plc 2.065% 02-SEP-2030———2.065%2030-09-0235 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
886GMLloyds Bank Plc 0.0% 03-OCT-2044———0.000%2044-10-03250 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
551HWLloyds Bank Plc 2.17% 28-AUG-2038———2.170%2038-08-2838 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
PPO43Lloyds Bank Corporate Markets Plc 0.8% 27-MAR-2028———0.800%2028-03-273 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
ZV20Lloyds Banking Group plc 2.707% 03-DEC-2035—084.54%2.707%2035-12-031.31 B GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
116HXLloyds Bank Plc 0.0% 07-FEB-2048———0.000%2048-02-0720 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
993HELloyds Bank Plc FRN 23-APR-2029—40 K100.30%2.506%2029-04-2315 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
661HWLloyds Bank Plc 2.45% 01-FEB-2049———2.450%2049-02-0110 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XS235116642Lloyds Banking Group plc 1.985% 15-DEC-2031
—097.42%1.985%2031-12-15500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
XS252951172Lloyds Banking Group plc 8.5% PERP
—0104.38%8.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
LYG5322182Lloyds Banking Group plc 3.369% 14-DEC-2046
—6 M74.98%3.369%2046-12-141.18 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
AM85Lloyds TSB Group Plc 6.0% PERP———6.000%—9.65 M GBP1,000.00 GBP1,000.00 GBPLloyds TSB Group Plc
LYG5378425Lloyds Banking Group plc 3.75% 18-MAR-2028
—1.57 M99.49%3.750%2028-03-181 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
663VJLloyds Bank Plc 0.0% 16-APR-2049———0.000%2049-04-1620 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
663MGLloyds Bank Plc 2.58% 28-MAR-2039———2.580%2039-03-28450 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
777XILloyds Bank Plc 2.637% 16-JAN-2040———2.637%2040-01-1630 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
552ZALloyds Bank Plc 5.21% 28-AUG-2029———5.210%2029-08-2840 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
883WALloyds Bank Plc 1.7% 08-JUN-2030———1.700%2030-06-0850 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
114OKLloyds Bank Plc 11-FEB-2031————2031-02-11100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG3839728Lloyds Bank Plc 2.353696% 26-APR-2027
—150 K96.15%2.354%2027-04-2611 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
BBR12Lloyds Bank Corporate Markets Plc FRN 02-APR-2026———2.402%2026-04-0210 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
888AKLloyds Bank Plc 0.0% 30-JUN-2045———0.000%2045-06-30190 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
BBO84Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.297%2027-11-0250 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
669GALloyds Bank Plc FRN 15-SEP-2027———2.495%2027-09-155 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
BBY55Lloyds Bank Corporate Markets Plc FRN 08-NOV-2027———4.807%2027-11-0837 M USD200,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
112TTLloyds Bank Plc 1.663% 25-JAN-2036———1.663%2036-01-2555 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
779KRLloyds Bank Plc 1.765% 17-AUG-2037———1.765%2037-08-1710 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XS306933833Lloyds Banking Group plc 4.0% 09-MAY-2035
—0101.63%4.000%2035-05-091 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LYG6219223Lloyds Banking Group plc 4.425% 04-NOV-2031
—15.81 M100.38%4.425%2031-11-041.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
669TFHBOS Treasury Services Limited FRN 31-DEC-2029———2.170%2029-12-3134 M EUR50,000.00 EUR50,000.00 EURHBOS Treasury Services Ltd.
LYG4846326Lloyds Banking Group plc 6.75% PERP
—24 K101.20%6.750%—500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
993NMLloyds Bank Plc 0.0% 08-APR-2049———0.000%2049-04-0820 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
666ZLLloyds Bank Plc 3.075% 28-MAY-2030———3.075%2030-05-28300 M NOK1,000,000.00 NOK1,000,000.00 NOKLloyds Bank Plc
LLYG4374190Lloyds Bank Plc 0.0% 13-JUN-2046
———0.000%2046-06-13300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
994DQLloyds Bank Plc 1.931% 29-NOV-2027———1.931%2027-11-294 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG5548808Lloyds Banking Group plc 5.871% 06-MAR-2029
—450 K103.82%5.871%2029-03-061.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
ZZS69Lloyds Bank Corporate Markets Plc 0.66% 14-AUG-2026———0.660%2026-08-145.8 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
LLYG4372855Lloyds Bank Plc 3.07% 30-JUN-2028
———3.070%2028-06-3010 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LYG5728135Lloyds Banking Group plc FRN 05-JAN-2028
—600 K101.53%5.715%2028-01-05300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
993GJLloyds Bank Plc FRN 20-AUG-2035———2.696%2035-08-2010 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
US53944YBB8Lloyds Banking Group plc 6.75% PERP
—0102.47%6.750%—1 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
AE21Lloyds Bank Corporate Markets Plc FRN 29-SEP-2026———5.260%2026-09-2930 M USD200,000.00 USD—Lloyds Bank Corporate Markets Plc
XXV65Lloyds Bank Corporate Markets Plc FRN 15-JUL-2029———4.951%2029-07-1540 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
885YKBank of Scotland plc FRN 02-DEC-2025—250 K93.25%2.004%2025-12-029 M EUR50,000.00 EUR50,000.00 EURBank of Scotland Plc
333VALloyds Bank Plc 2.454% 20-FEB-2030———2.454%2030-02-20100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
661NLLloyds Bank Plc 2.28% 29-JAN-2044———2.280%2044-01-2910 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
995UELloyds Bank Plc 2.56% 04-SEP-2038———2.560%2038-09-04400 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
443ASLloyds Bank Plc 4.875% 30-MAR-2027—100 K100.50%4.875%2027-03-301.24 B GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
444VWLloyds Bank Plc 0.0% 25-JUN-2048———0.000%2048-06-2530 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
สร้างรายการเพิ่มในตัวคัดกรอง