Black Fridayลดสูงสุดถึง 80%
Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต
ภาพรวมการเงินMindsทางเทคนิคฤดูกาลพันธบัตร

พันธบัตร

ด้านล่างคือรายการของหุ้นกู้ Lloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.84%36 K81.46%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.80%800 K94.11%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.63%0108.53%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3701009Lloyds Bank Plc 5.5% 12-JAN-2027
5.44%5 K100.12%5.500%2027-01-12604 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
4.78%70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.72%0100.08%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.67%16 K98.52%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.61%099.35%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.47%900 K100.00%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.31%1.27 M100.12%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.18%90 K101.11%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.12%500 K101.12%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.10%400 K100.59%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
3.99%9.44 M99.73%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.98%0101.06%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.92%099.72%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.60%0100.53%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.51%0102.38%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.43%098.37%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.28%0100.03%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LBG23Lloyds Banking Group plc 2.745% 02-FEB-2027
2.21%400 K100.65%2.745%2027-02-02215 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LBG25Lloyds Banking Group plc 1.1125% 20-MAY-2031
0.80%100 K101.65%1.113%2031-05-20235 M CHF100,000.00 CHF100,000.00 CHFLloyds Banking Group Plc
LBG22Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.62%200 K99.95%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
BBO84Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.319%2027-11-0250 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
XXV65Lloyds Bank Corporate Markets Plc FRN 15-JUL-2029———4.971%2029-07-1540 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
XXS255824805Lloyds Bank Plc FRN 22-NOV-2027
—0100.21%4.637%2027-11-221 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
333VALloyds Bank Plc 2.454% 20-FEB-2030———2.454%2030-02-20100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
774VIHBOS Treasury Services Limited 6.537% 22-FEB-2027———6.537%2027-02-22—50,000.00 EUR50,000.00 EURHBOS Treasury Services Ltd.
YYW23Lloyds Bank Corporate Markets Plc 2.808% 18-SEP-2029———2.808%2029-09-18100 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
XS235116642Lloyds Banking Group plc 1.985% 15-DEC-2031
—097.36%1.985%2031-12-15500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
ZZT72Lloyds Bank Plc FRN 19-JUL-2028———5.289%2028-07-1925 M USD200,000.00 USD—Lloyds Bank Plc
110MFLloyds Bank Plc 0.0% 01-JUL-2043———0.000%2043-07-0120 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG6219224Lloyds Banking Group plc FRN 04-NOV-2031
—400 K100.81%5.051%2031-11-04300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
554KFLloyds Bank Plc FRN 11-FEB-2030———2.054%2030-02-1110 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG5627040Lloyds Banking Group plc 5.985% 07-AUG-2027
—15.29 M101.24%5.985%2027-08-071.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
PPX40Lloyds Bank Corporate Markets Plc 3.5% 10-JUL-2027———3.500%2027-07-1025 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
YYU62Lloyds Bank Corporate Markets Plc FRN 17-JUN-2027———4.632%2027-06-1730 M GBP100,000.00 GBP100,000.00 GBPLloyds Bank Corporate Markets Plc
AE21Lloyds Bank Corporate Markets Plc FRN 29-SEP-2026———5.275%2026-09-2930 M USD200,000.00 USD—Lloyds Bank Corporate Markets Plc
663MGLloyds Bank Plc 2.58% 28-MAR-2039———2.580%2039-03-28450 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
112YTLloyds Bank Plc 1.658% 28-JAN-2036———1.658%2036-01-2850 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG5322182Lloyds Banking Group plc 3.369% 14-DEC-2046
—2.25 M74.14%3.369%2046-12-141.18 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
550JQLloyds Bank Plc 5.6% 18-JUN-2029———5.600%2029-06-1815 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
BBD66Lloyds Bank Plc FRN 30-JUN-2028———5.305%2028-06-3045 M USD200,000.00 USD—Lloyds Bank Plc
AD02Lloyds Banking Group plc 5.25% 22-AUG-2033———5.250%2033-08-22500 M SGD250,000.00 SGD250,000.00 SGDLloyds Banking Group Plc
665TDHBOS Treasury Services Limited FRN 01-FEB-2026—1 M95.75%2.260%2026-02-0122.5 M EUR100,000.00 EUR100,000.00 EURHBOS Treasury Services Ltd.
XXS201352550Lloyds Bank Plc 0.125% 18-JUN-2026
—098.85%0.125%2026-06-18916.96 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
887BRLloyds Bank Plc 0.0% 02-OCT-2047———0.000%2047-10-0225 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XS281598066Lloyds Banking Group plc 3.875% 14-MAY-2032
—0102.82%3.875%2032-05-141 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
110QYLloyds Bank Plc 1.615% 20-FEB-2030———1.615%2030-02-2050 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
BBY72Lloyds Bank Corporate Markets Plc 0.752% 22-NOV-2027———0.752%2027-11-224.1 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
LYG4314571Lloyds Banking Group plc 5.3% 01-DEC-2045
———5.300%2045-12-0149 K USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3952079Lloyds Bank Plc 0.017012% 31-JAN-2033
—450 K71.00%0.017%2033-01-3118.05 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
994DQLloyds Bank Plc 1.931% 29-NOV-2027———1.931%2027-11-294 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG4374190Lloyds Bank Plc 0.0% 13-JUN-2046
———0.000%2046-06-13300 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
LLYG4372855Lloyds Bank Plc 3.07% 30-JUN-2028
———3.070%2028-06-3010 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LYG6219226Lloyds Banking Group plc 4.943% 04-NOV-2036
—200 K99.43%4.943%2036-11-041.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
443ASLloyds Bank Plc 4.875% 30-MAR-2027—100 K100.50%4.875%2027-03-301.24 B GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
116HXLloyds Bank Plc 0.0% 07-FEB-2048———0.000%2048-02-0720 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
AM85Lloyds TSB Group Plc 6.0% PERP———6.000%—9.65 M GBP1,000.00 GBP1,000.00 GBPLloyds TSB Group Plc
BBO69Lloyds Bank Plc FRN 06-NOV-2026—1 M100.32%4.472%2026-11-061 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
BBD68Lloyds Bank Plc 5.03% 30-JUN-2028———5.030%2028-06-3030 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
552ZALloyds Bank Plc 5.21% 28-AUG-2029———5.210%2029-08-2840 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
779YTLloyds Bank Plc 1.58% 13-MAY-2030———1.580%2030-05-1325 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG5552145Lloyds Banking Group plc 8.0% PERP
—900 K107.25%8.000%—1.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4022881Lloyds Bank Plc 2.2923% 05-JUL-2033
—50 K74.39%2.292%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
99WILloyds Banking Group plc 2.94% 24-JAN-2028———2.940%2028-01-241 B NOK1,000,000.00 NOK1,000,000.00 NOKLloyds Banking Group Plc
LYG5728131Lloyds Banking Group plc 5.462% 05-JAN-2028
—600 K101.40%5.462%2028-01-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
445EXLloyds Bank Plc 2.48% 05-JUL-2038———2.480%2038-07-05400 M SEK100,000.00 SEK2,000,000.00 SEKLloyds Bank Plc
113FQLloyds Bank Plc 1.35% 01-FEB-2031———1.350%2031-02-0150 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG3943032Lloyds Bank Plc 3.0% 27-DEC-2025
———3.000%2025-12-2773 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
112MGLloyds Bank Plc 0.0% 22-MAR-2032—100 K69.57%0.000%2032-03-22276 M GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
883HQLloyds Bank Plc 03-JUN-2030————2030-06-0330 M EUR200,000.00 EUR200,000.00 EURLloyds Bank Plc
LYG6098111Lloyds Banking Group plc FRN 13-JUN-2029
—1.13 M100.39%5.259%2029-06-13500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS322185006Lloyds Bank Plc FRN 06-NOV-2030
—099.76%4.442%2030-11-061 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
LLLQALloyds Bank Plc 0.125% 23-SEP-2029
—091.06%0.125%2029-09-23727.24 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
119OOLloyds Bank Plc 0.0% 23-JAN-2043———0.000%2043-01-23138 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
LLYG4028655Lloyds Bank Plc 2.552068% 26-JUL-2033
—50 K71.88%2.552%2033-07-263 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XS257590097Lloyds Banking Group plc 8.5% PERP
—0105.23%8.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
BBY83Lloyds Bank Corporate Markets Plc 0.77% 03-JUN-2027———0.770%2027-06-0310 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
662YYLloyds Bank Plc 2.845% 30-MAR-2037———2.845%2037-03-30350 M SEK350,000,000.00 SEK350,000,000.00 SEKLloyds Bank Plc
559NWLloyds Bank Plc 0.0% 24-JAN-2047———0.000%2047-01-24260 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
338MALloyds Bank Plc 5.34% 17-OCT-2029———5.340%2029-10-1715 M AUD200,000.00 AUD200,000.00 AUDLloyds Bank Plc
US53944YBB8Lloyds Banking Group plc 6.75% PERP
—0101.42%6.750%—1 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
555VPLloyds Bank Plc 4.3% 09-NOV-2028———4.300%2028-11-0910 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
112TDLloyds Bank Plc 1.625% 22-JAN-2036———1.625%2036-01-22170 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
สร้างรายการเพิ่มในตัวคัดกรอง