สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.6052 USDT | +1.08% | 13.6 M | −7.30% | 1.6263 USDT | 1.5467 USDT | 2.58 M | ขาย |
API3USDTAPI3 / TetherUS | Binance | 1.609 USDT | +1.26% | 2.99 M | −12.60% | 1.629 USDT | 1.549 USDT | 589.93 K | ขาย |
API3USDTAPI3 / Tether US | WhiteBIT | 1.6077 USDT | +1.19% | 1.41 M | −27.52% | 1.6278 USDT | 1.5487 USDT | 311.39 K | ขาย |
API3USDCAPI3 / USDC | Coinbase | 1.609 USDC | +1.19% | 452.81 K | −11.71% | 1.624 USDC | 1.549 USDC | 36.61 K | ขาย |
API3USDAPI3 / US Dollar | Coinbase | 1.609 USD | +1.19% | 452.09 K | −12.79% | 1.624 USD | 1.549 USD | 36.61 K | ขาย |
API3USDTAPI3 / Tether USD | HTX | 1.6076 USDT | −1.12% | 282.2 K | −39.77% | 1.6294 USDT | 1.5488 USDT | 130.37 K | ขาย |
API3USDTAPI3 / Tether | KuCoin | 1.6034 USDT | +0.82% | 214.52 K | −17.36% | 1.6260 USDT | 1.5482 USDT | 27.41 K | ขาย |
API3EURAPI3 / Euro | Bitvavo | 1.5562 EUR | +2.02% | 156.19 K | −18.54% | 1.5568 EUR | 1.4903 EUR | 22.61 K | ขาย |
API3USDTAPI3 / USDT | MEXC | 1.608 USDT | +1.26% | 147.19 K | +10.06% | 1.627 USDT | 1.549 USDT | 24.62 K | ขาย |
API3BTCAPI3 / Bitcoin | Binance | 0.00001662 BTC | +1.71% | 146.86 K | +28.05% | 0.00001671 BTC | 0.00001615 BTC | 31.52 K | ขาย |
API3USDAPI3 / US Dollar | Binance | 1.61111538 USD | +1.39% | 141.31 K | +48.01% | 1.62173942 USD | 1.54903000 USD | 31.52 K | ขาย |
API3KRWAPI3 / South Korean Won | Bithumb | 2,427.0000 KRW | +0.62% | 106.22 K | −64.46% | 2,470.0000 KRW | 2,362.0000 KRW | 9.89 K | ขาย |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.610 USDT | +1.26% | 105.67 K | −6.13% | 1.628 USDT | 1.547 USDT | 26.93 K | ขาย |
API3TRYAPI3 / Turkish Lira | Binance | 57.21 TRY | +1.71% | 73.16 K | −45.31% | 57.72 TRY | 55.00 TRY | 27.83 K | ขาย |
API3USDAPI3 / U. S. Dollar | Kraken | 1.622 USD | +2.46% | 17.92 K | −63.59% | 1.622 USD | 1.552 USD | 2.38 K | ขาย |
API3USDTAPI3 / TETHER | CoinEx | 1.6099 USDT | +1.55% | 7.6 K | −37.00% | 1.6188 USDT | 1.5491 USDT | 1.64 K | ขาย |
API3BTCAPI3 / BTC | UpBit | 0.000016580 BTC | +4.02% | 7.24 K | −72.24% | 0.000016820 BTC | 0.000016260 BTC | 1.72 K | ขาย |
API3EURAPI3 / Euro | Kraken | 1.562 EUR | +3.99% | 6.72 K | +45.84% | 1.562 EUR | 1.519 EUR | 40 | ขาย |
API3USDAPI3 / USD | Crypto.com | 1.6155 USD | +2.07% | 5.69 K | −71.52% | 1.6194 USD | 1.5661 USD | 2.35 K | ขาย |
API3USDTAPI3 / Tether | Crypto.com | 1.6070 USDT | +1.84% | 3.14 K | −25.28% | 1.6079 USDT | 1.5691 USDT | 638 | ขาย |
API3USDAPI3 / U.S. Dollar | Gemini | 1.589000 USD | +1.02% | 1.97 K | −76.18% | 1.612000 USD | 1.584000 USD | 52 | ขาย |
API3USDTAPI3 / Tether USD | Poloniex | 1.6112 USDT | −10.49% | 224 | +1,139.57% | 1.8000 USDT | 1.6112 USDT | 121 | มีแรงขายรุนแรง |
API3USDTAPI3 / TetherUS | Binance.US | 1.527 USDT | −2.24% | 212 | −86.72% | 1.527 USDT | 1.527 USDT | 7 | ขาย |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.5761 USD | −1.27% | — | — | 1.6080 USD | 1.5761 USD | 1.23 K | ขาย |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.6052 USDT | +1.15% | — | — | 1.6257 USDT | 1.5469 USDT | 249.64 K | ขาย |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.6075 USDT | +1.23% | — | — | 1.6264 USDT | 1.5472 USDT | 541.73 K | ขาย |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0004753 WETH | +0.43% | — | — | 0.0004809 WETH | 0.0004713 WETH | 12.3 K | ขาย |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 1.5902306 USD | +1.34% | — | — | 1.6128666 USD | 1.5560884 USD | 19.56 K | ขาย |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6061 USDT | +1.06% | — | — | 1.6246 USDT | 1.5489 USDT | 20 K | ขาย |