สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5623 USDT | +12.56% | 75.05 M | +389.84% | 2.6925 USDT | 2.2334 USDT | 29.88 M | มีแรงซื้อ |
API3USDTAPI3 / TetherUS | BINANCE | 2.558 USDT | +12.39% | 14.892 M | +273.01% | 2.721 USDT | 2.237 USDT | 5.893 M | มีแรงซื้อ |
API3TRYAPI3 / Turkish Lira | BINANCE | 82.74 TRY | +12.27% | 2.262 M | +3616.22% | 87.50 TRY | 72.42 TRY | 899.982 K | มีแรงซื้อ |
API3KRWAPI3 / South Korean Won | BITHUMB | 3590.0000 KRW | +12.12% | 1.463 M | +1373.16% | 3799.0000 KRW | 3060.0000 KRW | 559.718 K | มีแรงซื้อ |
API3USDAPI3 / United States Dollar | COINBASE | 2.565 USD | +12.65% | 1.368 M | +481.02% | 2.697 USD | 2.238 USD | 537.329 K | มีแรงซื้อ |
API3USDTAPI3 / Tether | KUCOIN | 2.5530 USDT | +12.16% | 768.507 K | +1714.87% | 2.7000 USDT | 2.2375 USDT | 308.657 K | มีแรงซื้อ |
API3USDTAPI3 / Tether US | WHITEBIT | 2.5581 USDT | +12.43% | 521.997 K | +33.19% | 2.7162 USDT | 2.2374 USDT | 206.129 K | มีแรงซื้อ |
API3USDTAPI3 / Tether USD | HTX | 2.5487 USDT | +8.38% | 386.967 K | −1.41% | 2.7127 USDT | 2.3240 USDT | 47.292 K | มีแรงซื้อ |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004179 BTC | +14.12% | 360.615 K | +57.34% | 0.00004354 BTC | 0.00003600 BTC | 141.199 K | มีแรงซื้อ |
API3USDTAPI3 / USDT | MEXC | 2.557 USDT | +12.30% | 353.645 K | +237.15% | 2.700 USDT | 2.241 USDT | 145.978 K | มีแรงซื้อ |
API3USDAPI3 / US Dollar | BINANCE | 2.55027374 USD | +11.39% | 352.91 K | +55.12% | 2.71230819 USD | 2.24235215 USD | 141.101 K | มีแรงซื้อ |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.544 USD | +10.95% | 319.446 K | +1139.92% | 2.663 USD | 2.251 USD | 128.169 K | มีแรงซื้อ |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.560 USDT | +12.28% | 283.676 K | +6.17% | 2.721 USDT | 2.240 USDT | 113.312 K | มีแรงซื้อ |
API3BTCAPI3 / BTC | UPBIT | 0.000041630 BTC | +12.97% | 219.337 K | +898.11% | 0.000043000 BTC | 0.000036080 BTC | 87.85 K | มีแรงซื้อ |
API3EURAPI3 / Euro | KRAKEN | 2.361 EUR | +10.22% | 50.779 K | +469.27% | 2.490 EUR | 2.107 EUR | 20.522 K | มีแรงซื้อ |
API3USDTAPI3 / TETHER | COINEX | 2.5510 USDT | +12.06% | 15.641 K | +119.95% | 2.6735 USDT | 2.2471 USDT | 6.175 K | มีแรงซื้อ |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.588000 USD | +13.51% | 13.961 K | +9.58% | 2.651000 USD | 2.251000 USD | 5.705 K | มีแรงซื้อ |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.583 USDT | +13.24% | 6.869 K | +2015.97% | 2.677 USDT | 2.246 USDT | 2.705 K | มีแรงซื้อ |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 135 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 56 | มีแรงขาย |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | −7.24% | 121 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | ปานกลาง |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2905 USDT | −1.45% | 1 | +0.03% | 2.2905 USDT | 2.2905 USDT | 1 | มีแรงขาย |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | มีแรงขาย |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.546 USD | +10.78% | — | — | 2.667 USD | 2.262 USD | 107.48 K | มีแรงซื้อ |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008575067 WETH | +12.57% | — | — | 0.0008899067 WETH | 0.0007490240 WETH | 42.77 K | มีแรงซื้อ |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008557 WETH | +12.85% | — | — | 0.0008898 WETH | 0.0007473 WETH | 155.948 K | มีแรงซื้อ |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.5534 USDT | +12.21% | — | — | 2.6893 USDT | 2.2395 USDT | 7.967 M | มีแรงซื้อ |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.539 USD | +11.00% | — | — | 2.668 USD | 2.255 USD | 390.643 K | มีแรงซื้อ |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.551 USD | +8.31% | — | — | 2.585 USD | 2.350 USD | 1.942 K | มีแรงซื้อ |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.5562 USDT | +12.29% | — | — | 2.6907 USDT | 2.2388 USDT | 2.779 M | มีแรงซื้อ |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008574 WETH | +11.25% | — | — | 0.0008622 WETH | 0.0007707 WETH | 768 | มีแรงซื้อ |