เริ่มกันเลย

CARDANO/XRP

ไม่มีการซื้อขาย
ภาพรวมข่าวMindsทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน CARDANO/XRP ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3395 USDT+1.89%263.45 M+50.58%0.3410 USDT0.3318 USDT189.52 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3394 USDT+1.86%102.69 M+41.16%0.3409 USDT0.3317 USDT70.88 M
ขาย
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3394 USDT+1.89%102.6 M+41.29%0.3409 USDT0.3317 USDT70.73 M
ขาย
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3395 USDT+1.95%91.62 M+68.47%0.3409 USDT0.3317 USDT24.18 M
ขาย
ADAUSDT.PCardano perpetual contractWhiteBIT0.339400 USDT+1.80%88.33 M−5.14%0.341000 USDT0.331800 USDT105.85 M
ขาย
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3395 USDT+1.89%76.31 M+32.32%0.3408 USDT0.3319 USDT60.54 M
ขาย
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3394 USDT+1.92%75.34 M+47.06%0.3408 USDT0.3318 USDT58.24 M
ขาย
ADAUSDTCardano / TetherUSBinance0.3396 USDT+1.83%44.83 M+45.63%0.3411 USDT0.3320 USDT38.09 M
ขาย
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3397 USDT+1.98%43.16 M+38.21%0.3412 USDT0.3319 USDT32.84 M
ขาย
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.33944 USDT+1.89%39.49 M+47.35%0.34078 USDT0.33181 USDT27.4 M
ขาย
ADAUSDCCardano / USDCCoinbase0.3392 USDC+1.89%29.98 M+117.14%0.3404 USDC0.3314 USDC29.99 M
ขาย
ADAUSDCardano / US DollarCoinbase0.3392 USD+1.89%29.46 M+113.30%0.3404 USD0.3314 USD29.98 M
ขาย
ADAUSDTCARDANO/TETHERUSWEEX0.3397 USDT−0.76%27.64 M+22.10%0.3427 USDT0.3296 USDT57.79 M
มีแรงขายรุนแรง
ADAUSDTCardano / USDTMEXC0.3397 USDT+1.89%26.06 M+32.72%0.3410 USDT0.3319 USDT23.56 M
ขาย
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3395 USDT+1.92%25.14 M+51.70%0.3409 USDT0.3319 USDT18.49 M
ขาย
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3394 USDT+1.86%23.55 M−15.27%0.3408 USDT0.3318 USDT23.48 M
ขาย
ADAUSDTCardano / Tether USDHTX0.339683 USDT−0.76%16.89 M+26.12%0.342691 USDT0.330000 USDT37.95 M
มีแรงขายรุนแรง
ADAUSDTCardano/TetherOKX0.3398 USDT+1.92%15.67 M+105.71%0.3411 USDT0.3320 USDT11.86 M
ขาย
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3394 USDT+1.86%15.13 M+28.45%0.3409 USDT0.3317 USDT13.46 M
ขาย
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3394 USDC+1.95%14.47 M+50.63%0.3409 USDC0.3316 USDC11.55 M
ขาย
ADAUSDT.PADA USDT PERPETUALPionex0.3395 USDT+1.92%14.46 M+32.22%0.3408 USDT0.3319 USDT11.06 M
ขาย
ADAKRWAda / KRWUpBit495.0 KRW+1.23%14.04 M+78.97%497.0 KRW485.0 KRW17.87 M
มีแรงขายรุนแรง
ADAUSDTCardano / Tether USWhiteBIT0.339700 USDT+1.92%13.53 M+22.56%0.341200 USDT0.331997 USDT8.99 M
ขาย
ADAUSDT.3SADA3xShort/TetherGate2.9981 USDT−5.32%12.97 M+1,416.90%3.1984 USDT2.9742 USDT2.06 M
ซื้อ
ADAUSDTADAUSDT SPOTBybit0.3398 USDT+1.89%12.65 M−2.74%0.3413 USDT0.3321 USDT11.77 M
ขาย
ADAUSDTCardano / Tether USDPoloniex0.33970 USDT+1.90%12.32 M+37.65%0.34107 USDT0.33189 USDT13.44 M
ขาย
ADAUSDTADA/USDT TETHERCoinW0.33976 USDT+1.92%12.16 M+38.62%0.34068 USDT0.33210 USDT10.85 M
ขาย
ADAUSDCCardano / USD CoinBinance0.3393 USDC+1.89%10.82 M+9.92%0.3405 USDC0.3316 USDC8.13 M
ขาย
ADAUSDT.5SADA5xShort/TetherGate9.461 USDT−8.30%10.54 M+556.39%10.501 USDT9.336 USDT401.95 K
มีแรงซื้อรุนแรง
ADAUSDT.3LADA3xLong/TetherGate1.04210 USDT+5.83%9.19 M+866.38%1.05444 USDT0.97050 USDT5.4 M
ซื้อ
ADAUSDCardano / U. S. DollarKraken0.339169 USD+1.92%8.48 M+126.16%0.340368 USD0.331410 USD4.76 M
ขาย
ADAUSDTADA / USDT Spot Trading PairPhemex0.3396 USDT+1.86%8.23 M+29.52%0.3408 USDT0.3323 USDT8.41 M
ขาย
ADAUSDTCARDANO/TETHER USDTBitrue0.3398 USDT−0.70%7.49 M+22.26%0.3427 USDT0.3302 USDT16.4 M
มีแรงขายรุนแรง
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3396 USDC+1.92%7.05 M+5.30%0.3409 USDC0.3317 USDC8.15 M
ขาย
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3396 USDT+1.92%7.02 M−12.03%0.3410 USDT0.3318 USDT4.89 M
ขาย
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3396 USDT+1.92%5.46 M+73.73%0.3409 USDT0.3319 USDT925.87 K
ขาย
ADAKRWADA / South Korean WonBithumb495.0000 KRW+1.64%5.16 M+130.75%497.0000 KRW485.0000 KRW3.71 M
ขาย
ADAXRPCARDANO/XRPBitrue0.18346 XRP−0.32%4.89 M+44.52%0.18444 XRP0.17933 XRP10.06 M
มีแรงขายรุนแรง
ADAUSDTADAUSDT SPOTBitget0.3397 USDT+1.86%4.75 M+4.68%0.3410 USDT0.3324 USDT3.89 M
ขาย
ADATRYCardano / Turkish liraWhiteBIT14.629536 TRY+1.86%4.58 M+216.70%14.662594 TRY14.276619 TRY848.68 K
ขาย
ADAUSDTCardano/USD Tether SpotBingX0.3396 USDT+1.89%4.5 M+28.28%0.3408 USDT0.3321 USDT3.98 M
ขาย
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3394 USDC+1.95%4.44 M+120.38%0.3404 USDC0.3315 USDC3.81 M
ขาย
ADAUSDTCARDANO / TETHERCoinEx0.3398 USDT+1.89%4.43 M+106.68%0.3410 USDT0.3321 USDT3.44 M
ขาย
ADAUSDTCardano / TetherKuCoin0.3398 USDT+1.95%4.42 M+51.55%0.3410 USDT0.3321 USDT2.61 M
ขาย
ADAUSDTCardano/TetherGate0.3397 USDT+1.89%4.17 M+81.73%0.3409 USDT0.3321 USDT4.27 M
ขาย
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3388 USD+1.80%3.86 M−19.14%0.3402 USD0.3313 USD810.18 K
ขาย
ADAUSDT.5LADA5xLong/TetherGate0.04619 USDT+10.50%3.5 M+99.05%0.04691 USDT0.04085 USDT17.91 M
ขาย
ADAUSDCCardano / USD CoinWhiteBIT0.3398 USDC+1.92%3.33 M+220.60%0.3412 USDC0.3315 USDC2.31 M
ขาย
ADAEURCardano / EuroKraken0.288779 EUR+1.94%3.21 M+138.23%0.289582 EUR0.282347 EUR844.85 K
ขาย
ADAUSD.PADAUSD Perpetual ContractBybit0.3393 USD+1.92%3.17 M+30.66%0.3405 USD0.3316 USD503.76 K
ขาย
ADAUSDCardano / United States DollarWhiteBIT0.341229 USD+1.54%3.14 M+147.10%0.343133 USD0.333872 USD3.58 M
มีแรงขายรุนแรง
ADAUSDTCardano / Tether SPOTBITUNIX0.3396 USDT+1.86%3.13 M+52.91%0.3409 USDT0.3320 USDT2.59 M
ขาย
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3391 USD+1.95%3.12 M−15.18%0.3403 USD0.3314 USD380.56 K
ขาย
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3394 USDC+1.95%3.02 M+37.42%0.3405 USDC0.3315 USDC940.96 K
ขาย
ADAEURCardano / EuroBitvavo0.28904 EUR+1.89%2.7 M+51.36%0.29000 EUR0.28240 EUR1.38 M
ขาย
ADAUSDCardano / USDCrypto.com0.33930 USD+1.89%2.54 M+30.86%0.34067 USD0.33165 USD1.77 M
ขาย
ADAUSDCardano / U.S. dollarBitstamp0.33951 USD+2.03%2.3 M+77.10%0.34046 USD0.33150 USD1.12 M
ขาย
ADAUSDTCARDANO/USD TETHERBloFin0.3398 USDT+1.98%2.21 M+3.18%0.3410 USDT0.3319 USDT1.85 M
ขาย
ADAUSDCCardano / USDCMEXC0.3393 USDC+1.89%1.87 M+2.36%0.3406 USDC0.3315 USDC1.65 M
ขาย
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3395 USDC+1.98%1.85 M+33.52%0.3408 USDC0.3316 USDC1.44 M
ขาย
ADAUST.PADAF0 / USTF0Bitfinex0.33962000 USDT+1.86%1.63 M+25.51%0.34062000 USDT0.33202000 USDT1.62 M
ขาย
ADAUSDCCARDANO/USD COINBitrue0.3394 USDC−0.79%1.58 M+6.08%0.3424 USDC0.3294 USDC3.22 M
มีแรงขายรุนแรง
ADAUSDC.PADA(Cardano)/USD coinToobit0.3394 USDC+1.92%1.54 M+64.34%0.3406 USDC0.3316 USDC1.22 M
ขาย
ADAUSDCADAUSDC SPOTBybit0.3394 USDC+1.92%1.48 M+152.41%0.3405 USDC0.3314 USDC1.02 M
ขาย
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3393 USDC+0.71%1.3 M+46.11%0.3404 USDC0.3353 USDC265.4 K
ขาย
ADAUSDTCardano / TetherCrypto.com0.33975 USDT+1.86%1.3 M+20.66%0.34101 USDT0.33211 USDT1.1 M
ขาย
ADABTCCardano / BitcoinWhiteBIT0.000003871 BTC+1.92%1.26 M+536.70%0.000003890 BTC0.000003782 BTC1.32 M
ขาย
ADATRYCardano / Turkish LiraBinance14.61 TRY+1.88%1.25 M+19.60%14.65 TRY14.28 TRY553.28 K
ขาย
ADABTCCardano / BTCMEXC0.000003866 BTC+1.68%1.22 M+29.31%0.000003888 BTC0.000003778 BTC1.1 M
ขาย
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3392 USDC+2.05%1.21 M+192.59%0.3403 USDC0.3314 USDC593.38 K
ขาย
ADAEURCardano / EuroCoinbase0.2888 EUR+1.98%1.17 M+86.25%0.2896 EUR0.2820 EUR571.01 K
ขาย
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3390 USD+1.89%980.42 K+599.18%0.3399 USD0.3312 USD32.99 K
ขาย
ADAEURCardano / EuroBinance0.2887 EUR+2.16%969.04 K−10.33%0.2894 EUR0.2818 EUR540.88 K
ขาย
ADAUSDCCARDANO/USD COINWEEX0.3393 USDC−0.79%902.46 K+3.15%0.3423 USDC0.3292 USDC1.86 M
มีแรงขายรุนแรง
ADAUSDCCardano/USD Coin SpotBingX0.3393 USDC+1.92%868.5 K+19.71%0.3406 USDC0.3315 USDC672.94 K
ขาย
ADABTCCardano / BitcoinBinance0.00000387 BTC+1.57%790.14 K+64.02%0.00000389 BTC0.00000378 BTC690.67 K
ขาย
ADAUSDTCardano / Tether USDKraken0.340253 USDT+2.03%777.74 K+287.56%0.340594 USDT0.332571 USDT451.41 K
ขาย
ADAEURCardano / EURMEXC0.2884 EVC+1.98%776.81 K+32.31%0.2895 EVC0.2815 EVC707.35 K
ขาย
ADAUSDCardano / US DollarBinance0.340 USD+1.80%765.77 K+64.38%0.341 USD0.331 USD690.67 K
ขาย
ADAUSDTCARDANO / USDTKCEX0.3397 USDT+1.89%759.94 K+17.12%0.3409 USDT0.3321 USDT582.5 K
ขาย
ADAJPYCardano / JPYBinance53.12 JPY+2.02%753.9 K+8.49%53.30 JPY51.93 JPY585.81 K
ขาย
ADAUSDCardano/USDOKX0.3395 USD+1.92%732.95 K+32.91%0.3405 USD0.3316 USD515.07 K
ขาย
ADAEURCardano / EuroBitstamp0.28884 EUR+1.98%665.06 K+192.54%0.28967 EUR0.28220 EUR616.43 K
ขาย
ADAETH.PADA ETH PERPETUALPionex0.00011376 ETH+1.44%625.26 K+75.12%0.00011421 ETH0.00011135 ETH487.6 K
ขาย
ADABTC.PADA BTC PERPETUALPionex0.000003865 BTC+1.66%606.97 K+71.61%0.000003883 BTC0.000003778 BTC440.4 K
ขาย
ADAUSDCCARDANO/USDCBloFin0.3389 USDC+1.77%571.72 K−1.28%0.3407 USDC0.3311 USDC511.62 K
ขาย
ADAUSDCCARDANO / USDCKCEX0.3393 USDC+1.92%499.97 K+2.97%0.3406 USDC0.3316 USDC463.07 K
ขาย
ADATHBCardanoBitkub10.72 THB+1.90%481.92 K+76.12%10.76 THB10.46 THB585.9 K
ขาย
ADAUSDTCardano / TetherUSBinance.US0.3399 USDT+1.95%454.43 K+423.81%0.3411 USDT0.3323 USDT784.97 K
ขาย
ADAETHCardano / EthereumBinance0.0001138 ETH+1.43%407.17 K+70.53%0.0001142 ETH0.0001114 ETH168.71 K
ขาย
ADAUSDCCardano / USD CoinKraken0.339556 USDC+2.02%404.26 K+175.07%0.340317 USDC0.332080 USDC81.75 K
ขาย
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3391 USD+1.89%387.06 K+54.68%0.3404 USD0.3314 USD325.57 K
ขาย
ADABTCCardano / BitcoinKraken0.00000387 BTC+1.84%339.49 K+33.32%0.00000388 BTC0.00000378 BTC82.76 K
ขาย
ADAETHCardano / EthereumKraken0.0001142 ETH+1.87%316.31 K+544.78%0.0001142 ETH0.0001102 ETH142.11 K
มีแรงขายรุนแรง
ADAGBPCardano / British PoundCoinbase0.2517 GBP+1.94%301.63 K−4.25%0.2525 GBP0.2459 GBP125.75 K
ขาย
ADAUSDCCardano / USD CoinKuCoin0.3395 USDC+2.01%284.92 K+152.17%0.3405 USDC0.3320 USDC168.88 K
ขาย
ADAUSDADA / DollarBitfinex0.33986000 USD+1.83%264.5 K+141.64%0.34091000 USD0.33233000 USD109.66 K
ขาย
ADAUSDTCardano / USD TetherBitazza0.3386 USDT+1.93%245.81 K−3.58%0.3412 USDT0.3310 USDT307.75 K
มีแรงขายรุนแรง
ADAUSTADA / USTBitfinex0.33979000 USDT+2.12%240.87 K+73.99%0.34086000 USDT0.33222000 USDT192.51 K
ขาย
ADAUSDCardano / USDBinance.US0.3383 USD+1.74%232.11 K+137.28%0.3390 USD0.3210 USD367.85 K
มีแรงขายรุนแรง