การเงิน (ภาค)
104
หุ้น
880.735B
เงินทุนของตลาด
29.728M
ปริมาณการซื้อขาย
+0.80%
เปลี่ยนแปลง
+44.03%
ประสิทธิภาพ เดือน
+144.71%
ประสิทธิภาพ ปี
+78.30%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
บริษัท
อุตสาหกรรม
ADESE
ADESE GAYRIMENKUL
|
0.72 | 0.00% | 0.00 | ขาย | 13.618M | 9804603.60 | 725.760M | 1.44 | 0.50 | 29.00 |
AGESA
AGESA HAYAT EMEKLILIK
|
20.60 | -0.10% | -0.02 | ขาย | 216.002K | 4449641.20 | 3.712B | — | — | — |
AGYO
ATAKULE GMYO
|
3.77 | 3.01% | 0.11 | ซื้อ | 8.013M | 30208621.69 | 963.824M | 11.89 | 0.31 | 27.00 |
AKBNK
AKBANK
|
7.91 | 1.41% | 0.11 | ขาย | 95.052M | 751862111.00 | 40.560B | 3.34 | 2.33 | 12606.00 |
AKFGY
AKFEN GMYO
|
2.27 | 2.71% | 0.06 | ขาย | 41.075M | 93241037.69 | 2.873B | 1.44 | 1.54 | 20.00 |
AKGRT
AKSIGORTA
|
2.60 | -5.11% | -0.14 | มีแรงขายรุนแรง | 17.164M | 44625781.20 | 1.677B | 9.85 | 0.28 | — |
AKMGY
AKMERKEZ GMYO
|
44.94 | 2.93% | 1.28 | เป็นกลาง | 24.587K | 1104939.76 | 1.627B | 14.51 | 3.01 | — |
AKSGY
AKIS GMYO
|
3.03 | 5.21% | 0.15 | ซื้อ | 8.597M | 26049712.95 | 2.318B | 8.25 | 0.35 | 241.00 |
ALBRK
ALBARAKA TURK
|
1.22 | 0.83% | 0.01 | ขาย | 15.187M | 18528662.16 | 3.025B | 5.67 | 0.21 | 2943.00 |
ALGYO
ALARKO GMYO
|
31.88 | 2.51% | 0.78 | ขาย | 1.200M | 38265913.48 | 1.914B | 1.54 | 20.14 | — |
ANHYT
ANADOLU HAYAT EMEK.
|
12.43 | 0.73% | 0.09 | ขาย | 170.193K | 2115498.99 | 5.306B | 7.58 | 1.63 | — |
ANSGR
ANADOLU SIGORTA
|
5.73 | -0.17% | -0.01 | ขาย | 429.312K | 2459957.76 | 2.870B | — | — | — |
ATAGY
ATA GMYO
|
3.66 | 1.10% | 0.04 | ขาย | 128.079K | 468769.14 | 85.975M | 2.99 | 1.21 | — |
AVGYO
AVRASYA GMYO
|
2.44 | 1.24% | 0.03 | ขาย | 1.523M | 3716725.12 | 268.956M | 8.87 | 0.27 | — |
CRDFA
CREDITWEST FAKTORING
|
2.37 | 1.28% | 0.03 | ขาย | 848.027K | 2009823.99 | 187.200M | 12.37 | 0.19 | 38.00 |
DAPGM
DAP GAYRIMENKUL
|
29.64 | 0.07% | 0.02 | ขาย | 340.244K | 10084831.82 | — | — | — | — |
DENGE
DENGE HOLDING
|
1.68 | 0.60% | 0.01 | ซื้อ | 5.749M | 9658960.08 | 501.000M | 1.22 | 1.37 | 186.00 |
DGGYO
DOGUS GMYO
|
9.92 | 0.71% | 0.07 | ขาย | 163.187K | 1618815.04 | 3.270B | — | -0.85 | 13.00 |
DOHOL
DOGAN HOLDING
|
3.46 | 2.67% | 0.09 | ขาย | 70.924M | 245398372.10 | 8.740B | 2.57 | 1.31 | 4065.00 |
ECZYT
ECZACIBASI YATIRIM
|
61.80 | 3.00% | 1.80 | ซื้อ | 792.399K | 48970257.41 | 6.300B | 13.81 | 4.35 | — |
EDIP
EDIP GAYRIMENKUL
|
3.03 | 1.00% | 0.03 | ขาย | 1.781M | 5397602.61 | 195.000M | — | -3.23 | 42.00 |
EKGYO
EMLAK KONUT GMYO
|
2.76 | -1.08% | -0.03 | ซื้อ | 325.274M | 897755412.00 | 10.215B | 5.53 | 0.50 | 701.00 |
ESCAR
ESCAR FILO
|
44.02 | 0.05% | 0.02 | ซื้อ | 140.360K | 6178647.20 | 2.328B | 5.59 | 7.88 | 60.00 |
ETYAT
EURO TREND YAT. ORT.
|
2.90 | 2.47% | 0.07 | ขาย | 212.605K | 616554.50 | 56.600M | 12.19 | 0.23 | 8.00 |
|
EUHOL
EURO YATIRIM HOLDING
|
2.08 | 0.00% | 0.00 | ขาย | 744.437K | 1548428.96 | 124.800M | 100.97 | 0.02 | 8.00 |
EUKYO
EURO KAPITAL YAT. ORT.
|
3.34 | 1.21% | 0.04 | ขาย | 240.329K | 802698.86 | 66.000M | 13.24 | 0.25 | 8.00 |
|
EUYO
EURO YAT. ORT.
|
2.54 | -0.78% | -0.02 | มีแรงขายรุนแรง | 77.237K | 196181.98 | — | — | — | — |
GARAN
GARANTI BANKASI
|
13.85 | 2.82% | 0.38 | ซื้อ | 36.714M | 508484786.55 | 56.574B | — | — | 21517.00 |
GARFA
GARANTI FAKTORING
|
12.82 | 0.79% | 0.10 | ขาย | 32.530K | 417034.60 | 1.011B | 5.96 | 2.14 | 120.00 |
GEDIK
GEDIK Y. MEN. DEG.
|
6.31 | 1.45% | 0.09 | ขาย | 195.122K | 1231219.82 | 2.038B | 6.78 | 0.92 | 553.00 |
GLBMD
GLOBAL MEN. DEG.
|
6.40 | 0.63% | 0.04 | ขาย | 719.149K | 4602553.60 | 254.400M | — | -0.22 | 113.00 |
GLCVY
GELECEK VARLIK YONETIMI
|
11.20 | 1.82% | 0.20 | ขาย | 716.239K | 8021876.80 | — | — | — | — |
GLRYH
GULER YAT. HOLDING
|
3.12 | -2.19% | -0.07 | ซื้อ | 16.761M | 52295265.36 | 382.800M | 1.87 | 1.71 | 1.00 |
GLYHO
GLOBAL YAT. HOLDING
|
3.54 | 4.12% | 0.14 | ซื้อ | 15.588M | 55180588.98 | 2.170B | — | -0.01 | 1401.00 |
GRNYO
GARANTI YAT. ORT.
|
2.22 | 0.91% | 0.02 | ขาย | 187.832K | 416987.04 | 82.500M | 13.72 | 0.16 | 6.00 |
GSDDE
GSD DENIZCILIK
|
3.72 | 5.68% | 0.20 | ขาย | 13.259M | 49324238.88 | 528.000M | 2.83 | 1.25 | 7.00 |
HALKB
T. HALK BANKASI
|
4.58 | 0.88% | 0.04 | ขาย | 40.407M | 185065795.82 | 22.560B | — | — | — |
HDFGS
HEDEF GIRISIM
|
2.12 | 2.42% | 0.05 | ขาย | 4.076M | 8640399.20 | 589.950M | — | -0.66 | 10.00 |
HEDEF
HEDEF HOLDING
|
6.46 | 1.10% | 0.07 | ซื้อ | 295.058K | 1906074.68 | — | — | — | — |
HLGYO
HALK GMYO
|
2.15 | 1.90% | 0.04 | ซื้อ | 38.777M | 83370627.40 | 3.252B | 6.32 | 0.33 | 42.00 |
ICBCT
ICBC TURKEY BANK
|
4.84 | 0.00% | 0.00 | ขาย | 573.194K | 2774258.96 | 4.162B | 8.71 | 0.56 | 831.00 |
IDGYO
IDEALIST GMYO
|
1.90 | 2.15% | 0.04 | ขาย | 219.615K | 417268.50 | 93.000M | — | — | — |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.72 | 0.00% | 0.00 | ขาย | 2.918M | 2101121.28 | 353.586M | 2.70 | 0.27 | 584.00 |
INFO
INFO YATIRIM
|
10.80 | 0.00% | 0.00 | ซื้อ | 935.136K | 10099468.80 | 1.491B | — | 1.11 | — |
|
INVEO
INVEO YATIRIM HOLDING
|
13.96 | 2.42% | 0.33 | ซื้อ | 1.098M | 15321784.04 | 3.271B | 9.63 | 1.42 | 19.00 |
INVES
INVESTCO HOLDING
|
37.04 | -0.91% | -0.34 | ซื้อ | 175.220K | 6490148.98 | 7.009B | — | — | — |
ISBIR
ISBIR HOLDING
|
51.90 | 1.76% | 0.90 | ซื้อ | 18.940K | 982986.04 | 1.327B | 9.35 | 5.46 | 5.00 |
ISBTR
IS BANKASI (B)
|
44100.00 | 0.11% | 50.00 | ซื้อ | 10 | 441000.00 | 98.683B | 725700.16 | 0.15 | — |
|
ISCTR
IS BANKASI (C)
|
4.44 | 0.91% | 0.04 | ขาย | 57.437M | 255019063.44 | 98.683B | 2.43 | 1.34 | — |
ISFIN
IS FIN.KIR.
|
3.42 | 0.88% | 0.03 | ขาย | 9.786M | 33467080.32 | 2.357B | 6.99 | 0.49 | 255.00 |
|
ISGSY
IS GIRISIM
|
7.38 | 0.96% | 0.07 | ขาย | 199.266K | 1470583.08 | 545.710M | 43.98 | 0.17 | 5.00 |
ISGYO
IS GMYO
|
15.50 | 2.24% | 0.34 | ซื้อ | 7.412M | 114881784.00 | 14.535B | 10.44 | 1.45 | 66.00 |
|
ISKUR
IS BANKASI (KUR.)
|
1049999.90 | -1.13% | -12000.10 | ซื้อ | 1 | 1049999.90 | 98.683B | 3554216.87 | 0.30 | — |
ISMEN
IS Y. MEN. DEG.
|
18.71 | 0.65% | 0.12 | ขาย | 1.065M | 19920891.43 | 6.599B | 4.89 | 3.80 | 438.00 |
ITTFH
ITTIFAK HOLDING
|
1.53 | 1.32% | 0.02 | ซื้อ | 14.014M | 21441481.20 | 556.849M | 5.47 | 0.28 | 562.00 |
KGYO
KORAY GMYO
|
9.22 | -2.74% | -0.26 | ซื้อ | 1.222M | 11265742.82 | 379.200M | 16.30 | 0.58 | — |
KLGYO
KILER GMYO
|
1.08 | 0.93% | 0.01 | ขาย | 9.901M | 10692979.56 | 1.493B | 1.16 | 0.92 | 60.00 |
KLNMA
T. KALKINMA BANK.
|
12.06 | 0.50% | 0.06 | ขาย | 36.576K | 441106.56 | 24.000B | 29.33 | 0.41 | — |
KRGYO
KORFEZ GMYO
|
7.26 | -6.32% | -0.49 | ซื้อ | 8.509M | 61773721.02 | 511.500M | 21.31 | 0.36 | 7.00 |
KUYAS
KUYAS YATIRIM
|
6.16 | 1.32% | 0.08 | ขาย | 833.862K | 5136589.92 | 608.000M | 3.52 | 1.73 | 13.00 |
KZBGY
KIZILBUK GYO
|
89.00 | -0.56% | -0.50 | ซื้อ | 67.579K | 6014531.00 | 21.480B | 175.73 | 0.51 | 13.00 |
|
L
LIDER
LDR TURIZM
|
23.20 | 1.93% | 0.44 | ซื้อ | 3.386M | 78546688.99 | 1.502B | — | — | 39.00 |
LIDFA
LIDER FAKTORING
|
11.03 | 2.04% | 0.22 | ซื้อ | 3.700M | 40813856.77 | 972.900M | 17.90 | 0.60 | 171.00 |
MRGYO
MARTI GMYO
|
1.54 | 0.65% | 0.01 | ขาย | 2.685M | 4134561.20 | 501.480M | 4.59 | 0.33 | — |
MSGYO
MISTRAL GMYO
|
4.05 | 0.00% | 0.00 | ขาย | 934.750K | 3785737.50 | 543.589M | 2.40 | 1.69 | 7.00 |
NUGYO
NUROL GMYO
|
5.00 | 2.88% | 0.14 | ซื้อ | 7.020M | 35100780.00 | 1.625B | — | -0.21 | 49.00 |
OSMEN
OSMANLI MENKUL
|
21.60 | 1.89% | 0.40 | ขาย | 50.483K | 1090432.80 | 442.185M | — | — | 230.00 |
OYYAT
OYAK YATIRIM MENKUL
|
25.10 | 4.58% | 1.10 | มีแรงซื้อรุนแรง | 266.095K | 6678984.50 | — | — | — | — |
OZGYO
OZDERICI GMYO
|
2.14 | 1.42% | 0.03 | ขาย | 6.755M | 14454831.16 | 527.500M | — | 2.69 | — |
OZKGY
OZAK GMYO
|
6.06 | 4.66% | 0.27 | ซื้อ | 3.769M | 22842751.86 | 4.202B | 1.46 | 3.98 | 547.00 |
PAGYO
PANORA GMYO
|
12.34 | 0.41% | 0.05 | ขาย | 50.914K | 628278.76 | 1.069B | 4.06 | 3.03 | 41.00 |
PEGYO
PERA GMYO
|
2.09 | -2.34% | -0.05 | ซื้อ | 16.379M | 34232135.08 | 305.078M | 17.77 | 0.12 | — |
PEKGY
PEKER GMYO
|
1.18 | 0.85% | 0.01 | มีแรงซื้อรุนแรง | 27.890M | 32910343.96 | 783.705M | 2.32 | 0.51 | 25.00 |
|
P
PRDGS
PARDUS GIRISIM
|
2.49 | 0.00% | 0.00 | เป็นกลาง | 6.181M | 15391043.58 | — | — | — | — |
PSGYO
PASIFIK GMYO
|
8.94 | 0.79% | 0.07 | ขาย | 1.615M | 14441783.28 | — | — | — | — |
QNBFB
QNB FINANSBANK
|
34.80 | 0.81% | 0.28 | ซื้อ | 6.530K | 227243.99 | 115.642B | 20.51 | 1.68 | 12345.00 |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
63.75 | -0.39% | -0.25 | มีแรงขายรุนแรง | 633 | 40353.75 | 7.360B | — | 1.75 | 122.00 |
RAYSG
RAY SIGORTA
|
11.67 | 3.27% | 0.37 | ขาย | 53.280K | 621777.60 | 1.843B | — | — | — |
RYGYO
REYSAS GMYO
|
4.36 | 7.65% | 0.31 | ซื้อ | 10.406M | 45372252.80 | 2.011B | 1.28 | 3.17 | — |
SAHOL
SABANCI HOLDING
|
18.48 | 1.87% | 0.34 | ขาย | 40.485M | 748165387.20 | 36.978B | 1.99 | 9.09 | 65054.00 |
|
S
SEGYO
SEKER GMYO
|
1.09 | 5.83% | 0.06 | ซื้อ | 20.344M | 22175047.20 | 628.471M | — | — | 13.00 |
SEKFK
SEKER FIN. KIR.
|
5.01 | 2.24% | 0.11 | ขาย | 562.476K | 2818004.76 | 237.650M | 3.70 | 1.32 | 31.00 |
SKBNK
SEKERBANK
|
1.05 | 0.00% | 0.00 | ขาย | 65.164M | 68422366.95 | 1.953B | 2.45 | 0.43 | 3554.00 |
SNGYO
SINPAS GMYO
|
10.88 | 5.53% | 0.57 | มีแรงซื้อรุนแรง | 11.744M | 127777516.16 | 7.923B | 3.44 | 3.00 | — |
SRVGY
SERVET GMYO
|
83.95 | 1.14% | 0.95 | ขาย | 80.827K | 6785426.41 | 4.316B | 8.39 | 9.89 | — |
TDGYO
TREND GMYO
|
7.74 | 6.03% | 0.44 | มีแรงซื้อรุนแรง | 606.300K | 4692762.00 | 219.000M | 6.98 | 1.05 | 6.00 |
TRGYO
TORUNLAR GMYO
|
7.88 | 2.87% | 0.22 | ขาย | 2.340M | 18436394.72 | 7.651B | 1.37 | 5.59 | 144.00 |
TSGYO
TSKB GMYO
|
4.03 | 0.25% | 0.01 | ขาย | 1.495M | 6026530.51 | 2.613B | 18.73 | 0.21 | 11.00 |
TUREX
TUREKS TURIZM TASIMACILIK
|
11.27 | -0.53% | -0.06 | มีแรงขายรุนแรง | 419.153K | 4723854.31 | 1.224B | — | — | — |
TURGG
TURKER PROJE GAYRIMENKUL
|
200.30 | 5.37% | 10.20 | ซื้อ | 16.469K | 3298740.70 | 1.354B | 44.24 | 4.30 | 5.00 |
TURSG
TURKIYE SIGORTA
|
5.02 | -0.99% | -0.05 | ซื้อ | 12.399M | 62240736.06 | 5.889B | — | — | — |
UFUK
UFUK YATIRIM
|
62.95 | -4.04% | -2.65 | ซื้อ | 18.877K | 1188307.17 | 3.073B | 10.28 | 6.38 | 2.00 |
ULUFA
ULUSAL FAKTORING
|
2.39 | 2.14% | 0.05 | ขาย | 1.407M | 3361554.12 | — | — | — | — |
UNLU
UNLU YATIRIM HOLDING
|
5.28 | 2.72% | 0.14 | ขาย | 663.009K | 3500687.52 | — | — | — | — |
VAKBN
VAKIFLAR BANKASI
|
3.46 | 0.87% | 0.03 | ขาย | 30.786M | 106518227.90 | 24.392B | 2.47 | 1.39 | — |
VAKFN
VAKIF FIN. KIR.
|
2.24 | 2.75% | 0.06 | ขาย | 5.183M | 11609398.08 | 1.308B | 5.49 | 0.40 | 76.00 |
VERTU
VERUSATURK GIRISIM
|
21.00 | 0.19% | 0.04 | ขาย | 498.909K | 10477089.00 | 1.090B | 1.11 | 18.84 | — |
VERUS
VERUSA HOLDING
|
61.75 | 0.32% | 0.20 | ซื้อ | 99.211K | 6126279.25 | 4.308B | 21.65 | 2.84 | 123.00 |
VKFYO
VAKIF YAT. ORT.
|
5.10 | 0.20% | 0.01 | ขาย | 241.325K | 1230757.50 | 152.700M | 41.28 | 0.12 | 4.00 |
VKGYO
VAKIF GMYO
|
1.99 | 0.51% | 0.01 | ขาย | 15.066M | 29981578.80 | 2.267B | 3.73 | 0.53 | 39.00 |
YGGYO
YENI GIMAT GMYO
|
22.28 | 0.63% | 0.14 | ซื้อ | 73.472K | 1636956.23 | 5.249B | 6.47 | 3.42 | 138.00 |
YGYO
YESIL GMYO
|
0.73 | 1.39% | 0.01 | ขาย | 1.887M | 1377213.62 | 165.387M | — | -0.68 | — |
YKBNK
YAPI VE KREDI BANK.
|
4.19 | 0.48% | 0.02 | ขาย | 158.044M | 662204540.17 | 35.224B | 2.16 | 1.93 | 16313.00 |
ZRGYO
ZIRAAT GMYO
|
2.97 | 0.00% | 0.00 | ขาย | 2.270M | 6743174.13 | 13.940B | 9.70 | 0.31 | 32.00 |
โหลดเพิ่ม