AEFES
ANADOLU EFES
|
26.70 | -0.45% | -0.12 | ขาย | 315.034K | 8411407.80 | 15.880B | 24.75 | 1.08 | — |
AGHOL
ANADOLU GRUBU HOLDING
|
35.44 | 0.45% | 0.16 | ขาย | 46.778K | 1657812.32 | 8.592B | 16.24 | 2.17 | — |
AVOD
A.V.O.D GIDA VE TARIM
|
1.79 | 0.00% | 0.00 | มีแรงขายรุนแรง | 760.152K | 1360672.08 | 483.300M | 14.23 | 0.13 | — |
BAYRK
BAYRAK TABAN SANAYI
|
5.76 | 0.35% | 0.02 | ซื้อ | 48.275K | 278064.00 | 135.249M | 28.37 | 0.20 | 223.00 |
CCOLA
COCA COLA ICECEK
|
121.10 | 0.08% | 0.10 | ซื้อ | 15.512K | 1878503.20 | 30.779B | 12.29 | 9.82 | — |
DAGI
DAGI GIYIM
|
3.41 | 0.29% | 0.01 | ซื้อ | 891.655K | 3040543.55 | 441.660M | — | -0.13 | 574.00 |
DARDL
DARDANEL
|
2.99 | 0.67% | 0.02 | ขาย | 1.185M | 3543359.30 | 1.740B | — | -0.07 | — |
DERHL
DERLUKS YATIRIM HOLDING
|
6.71 | -1.76% | -0.12 | ซื้อ | 751.571K | 5043041.41 | — | — | — | — |
DERIM
DERIMOD
|
5.14 | 3.84% | 0.19 | มีแรงซื้อรุนแรง | 1.426M | 7329850.74 | 267.300M | 82.20 | 0.06 | 86.00 |
DESA
DESA DERI
|
11.55 | -0.17% | -0.02 | ขาย | 129.239K | 1492710.45 | 569.498M | 12.25 | 0.94 | 1589.00 |
ELITE
ELITE NATUREL ORGANIK GIDA
|
20.50 | -2.38% | -0.50 | ขาย | 138.992K | 2849336.00 | — | — | — | — |
ENSRI
ENSARI DERI
|
17.92 | 2.99% | 0.52 | มีแรงซื้อรุนแรง | 762.692K | 13667440.64 | — | — | — | — |
ERSU
ERSU GIDA
|
4.00 | 1.01% | 0.04 | ขาย | 105.210K | 420840.00 | 142.560M | — | — | — |
FADE
FADE GIDA
|
6.20 | 0.32% | 0.02 | ขาย | 74.717K | 463245.40 | 518.471M | 18.54 | 0.33 | 51.00 |
FRIGO
FRIGO PAK GIDA
|
3.14 | 0.32% | 0.01 | ขาย | 494.856K | 1553847.84 | 382.956M | 7.83 | 0.40 | — |
KENT
KENT GIDA
|
169.10 | 0.06% | 0.10 | ขาย | 165 | 27901.50 | 37.180B | 210.88 | 0.80 | 1140.00 |
KERVN
KERVANSARAY YAT. HOLDING
|
0.53 | -1.85% | -0.01 | มีแรงขายรุนแรง | 70.900K | 37577.00 | 295.970M | — | -0.07 | 69.00 |
KERVT
KEREVITAS GIDA
|
4.75 | 2.59% | 0.12 | ซื้อ | 1.924M | 9139598.50 | 3.065B | 9.27 | 0.50 | 1565.00 |
KNFRT
KONFRUT GIDA
|
6.20 | -0.32% | -0.02 | ซื้อ | 198.918K | 1233291.60 | 821.040M | 9.83 | 0.63 | — |
KRSTL
KRISTAL KOLA
|
7.37 | -0.54% | -0.04 | ซื้อ | 299.007K | 2203681.59 | 1.423B | 124.59 | 0.06 | — |
KRVGD
KERVAN GIDA
|
9.74 | 0.41% | 0.04 | ขาย | 135.619K | 1320929.06 | 2.322B | 13.43 | 0.72 | 3232.00 |
MAVI
MAVI GIYIM
|
38.64 | 0.57% | 0.22 | ซื้อ | 40.233K | 1554603.12 | 3.816B | 9.65 | 4.03 | 5111.00 |
MERKO
MERKO GIDA
|
3.43 | 0.29% | 0.01 | ขาย | 62.942K | 215891.06 | 248.144M | 85.15 | 0.04 | — |
METRO
METRO HOLDING
|
1.19 | 0.00% | 0.00 | มีแรงขายรุนแรง | 566.339K | 673943.41 | 638.320M | 1.03 | 1.16 | 8.00 |
MNDRS
MENDERES TEKSTIL
|
3.07 | 0.00% | 0.00 | ซื้อ | 892.570K | 2740189.90 | 767.500M | — | -0.32 | 3399.00 |
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
21.18 | 5.79% | 1.16 | ซื้อ | 1.821M | 38563802.70 | — | — | — | — |
OYLUM
OYLUM SINAI YATIRIMLAR
|
2.50 | 2.88% | 0.07 | ซื้อ | 609.929K | 1524822.50 | 206.550M | 20.45 | 0.12 | — |
PENGD
PENGUEN GIDA
|
4.42 | 1.14% | 0.05 | ซื้อ | 523.713K | 2314811.46 | 764.750M | — | 0.20 | 180.00 |
PETUN
PINAR ET VE UN
|
21.74 | 0.18% | 0.04 | ขาย | 50.097K | 1089108.78 | 940.370M | 7.12 | 3.06 | — |
PINSU
PINAR SU
|
3.85 | 0.79% | 0.03 | ซื้อ | 244.876K | 942772.60 | 361.994M | — | -0.73 | — |
PNSUT
PINAR SUT
|
25.64 | -0.08% | -0.02 | ซื้อ | 22.642K | 580540.88 | 1.153B | 6.97 | 3.68 | — |
RALYH
RAL YATIRIM HOLDING
|
12.52 | 0.32% | 0.04 | ซื้อ | 119.394K | 1494812.88 | 780.578M | 27.28 | 0.46 | 3.00 |
RODRG
RODRIGO TEKSTIL
|
14.61 | 0.76% | 0.11 | ขาย | 2.548K | 37226.28 | 102.733M | — | -0.27 | 72.00 |
SELGD
SELCUK GIDA
|
4.09 | -0.49% | -0.02 | ซื้อ | 17.726K | 72499.34 | 90.420M | 8.41 | 0.48 | — |
SELVA
SELVA GIDA
|
9.07 | -3.51% | -0.33 | ขาย | 501.402K | 4547716.14 | 795.600M | — | — | — |
S
SUNTK
SUN TEKSTIL
|
25.72 | -0.69% | -0.18 | — | 130.873K | 3366053.56 | — | — | — | — |
TATGD
TAT GIDA
|
14.34 | -1.04% | -0.15 | ซื้อ | 74.313K | 1065648.42 | 1.971B | 8.43 | 1.64 | 653.00 |
TBORG
T.TUBORG
|
19.40 | -0.21% | -0.04 | ขาย | 5.930K | 115042.00 | 6.270B | 5.28 | 3.73 | — |
TETMT
TETAMAT GIDA
|
223.90 | 0.49% | 1.10 | ขาย | 1.345K | 301145.50 | 249.136M | — | -5.71 | 51.00 |
TEZOL
EUROPAP TEZOL KAGIT
|
17.81 | 1.14% | 0.20 | มีแรงซื้อรุนแรง | 271.213K | 4830303.53 | 1.741B | — | — | 608.00 |
TUKAS
TUKAS GIDA
|
9.94 | -0.30% | -0.03 | ซื้อ | 783.116K | 7784173.04 | 2.718B | 6.49 | 1.53 | 916.00 |
ULKER
ULKER BISKUVI
|
15.50 | 0.71% | 0.11 | ขาย | 134.111K | 2078720.50 | 5.263B | — | -4.04 | 9447.00 |
VAKKO
VAKKO TEKSTIL
|
12.29 | 0.74% | 0.09 | ขาย | 129.470K | 1591186.30 | 1.952B | 8.78 | 1.39 | — |
VKING
VIKING KAGIT
|
5.34 | 0.56% | 0.03 | ขาย | 26.534K | 141691.56 | 223.020M | — | -2.82 | — |