อุตสาหกรรมเชิงกระบวนการ (ภาค)

175
หุ้น
3083.505B
เงินทุนของตลาด
5.648M
ปริมาณการซื้อขาย
+0.56%
เปลี่ยนแปลง
−4.89%
ประสิทธิภาพ เดือน
−14.93%
ประสิทธิภาพ ปี
−15.99%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
1210 GREAT WALL ENTERPRISE
44.50-2.09%-0.95มีแรงขายรุนแรง964.763K42931953.5037.738B21.972.07
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
79.500.63%0.50ซื้อ325.455K25873672.5023.436B16.724.73
1218 TAISUN ENTERPRISE CO. LTD.
35.550.28%0.10ซื้อ726.851K25839552.3217.289B30.671.16
1220 TAI ROUN PRODUCTS CO
14.30-0.35%-0.05ขาย184.833K2643111.902.532B23.740.61
1225 FORMOSA OILSEED PROCESSING
52.502.94%1.50มีแรงซื้อรุนแรง35.863K1882807.5011.482B22.182.30
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
50.70-0.98%-0.50ขาย2.006M101729501.3174.755B19.122.68
1232 TTET UNION CORP
154.500.65%1.00ขาย31.430K4855935.0024.716B18.378.37
1240 MORN SUN FEED MILL CORP
41.950.36%0.15ขาย18.563K778717.871.619B16.372.56112.00
1258 KEE SONG BIO-TECHNOLOGY HOLDINGS LI
23.101.76%0.40ขาย171.154K3953657.40850.537M8.412.70
1260 FLAVOR
24.15-2.62%-0.65ขาย21.214K512318.102.466B8.253.02
1301 FORMOSA PLASTIC
86.601.05%0.90ขาย10.334M894928709.33551.273B7.3811.62
1303 NAN YA PLASTIC
66.901.83%1.20ขาย10.193M681937008.59530.572B7.448.83
1304 USI CORPORATION
20.551.99%0.40ขาย1.530M31439648.9722.036B6.143.29
1305 CHINA GENERAL PLASTICS CORP
20.501.49%0.30ขาย1.458M29887278.0011.912B8.062.51
1307 SAN FANG CHEMICAL
21.101.93%0.40ซื้อ119.548K2522462.808.394B65.460.32
1308 ASIA POLYMER
28.351.43%0.40ซื้อ2.075M58837986.9016.833B7.183.90
1309 TAITA CHEMICAL
21.551.65%0.35ขาย957.568K20635589.448.568B6.833.11
1310 TAIWAN STYRENE MONOMER
13.15-0.75%-0.10ขาย378.766K4980772.906.941B-0.83
1312 GRAND PACIFIC PETROCHEMICAL
17.502.34%0.40ขาย3.214M56237090.0015.866B5.772.97
1313 UPC TECHNOLOGY CO
12.250.82%0.10ขาย2.019M24736216.7516.055B-0.19
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
9.510.63%0.06ขาย7.601M72281848.6535.994B45.350.21
1316 SUN YAD CONSTRUCTION CO LTD
12.553.72%0.45ขาย3.415M42862943.702.784B1571.430.03
1321 OCEAN PLASTICS
35.000.00%0.00ขาย141.029K4936015.007.724B66.510.53
1323 YONYU PLASTICS
33.00-0.45%-0.15มีแรงขายรุนแรง36.100K1191300.002.999B14.072.36
1324 GLOBE INDUSTRIES CORPORATION
10.35-0.48%-0.05ขาย31.865K329802.75777.511M8000.000.00348.00
1326 FORMOSA CHEMICAL & FIBRE CO
69.100.44%0.30ซื้อ6.020M415962570.86404.167B15.814.35
1340 VICTORY NEW MATLS LTD CO
9.93-0.10%-0.01ขาย48.718K483769.741.519B-3.41
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
65.30-1.66%-1.10มีแรงขายรุนแรง8.005K522726.523.293B13.765.22
1342 CATHAY CONSOLIDATED INC
72.40-0.69%-0.50ขาย597.444K43254946.794.912B12.885.71337.00
1402 FAR EASTERN NEW CENTURY CORPORATION
32.35-1.07%-0.35ซื้อ10.113M327169925.52173.140B17.771.84
1409 SHINKONG SYNTHETIC FIBER
16.651.83%0.30ขาย2.132M35504010.4526.869B6.982.35
1413 HUNG CHOU FIBER IND. CO. LTD
10.400.97%0.10ขาย78.123K812479.201.374B7.291.41
1414 TUNG HOTEXTILE CO. LTD.
17.150.29%0.05ขาย166.623K2857584.453.773B23.170.74
1417 CARNIVAL (TW)
10.35-0.48%-0.05ขาย92.903K961546.051.966B-0.13
1418 TONG-HWA SYNTHETIC FIBER
14.60-2.67%-0.40มีแรงขายรุนแรง85.059K1241861.40792.799M-0.53
1419 SHINKONG TEXTILE CO. LTD.
38.40-1.16%-0.45มีแรงขายรุนแรง89.021K3418406.5811.491B5.646.90
1423 REWARD WOOL
19.450.00%0.00ซื้อ36.029K700764.092.692B135.630.15
1434 FORMOSA TAFFETA CO
27.05-1.64%-0.45ขาย1.326M35860805.8245.511B12.802.157376.00
1439 ASCENT DEVELOPMENT CO LTD
19.350.26%0.05ขาย14.230K275350.501.780B11.721.65
1440 TAINAN SPINNING
16.550.00%0.00ขาย1.005M16630580.9527.420B13.961.19
1441 TAH TONG TEXTILE
8.020.00%0.00ขาย67.415K540668.37808.416M-1.04
1444 LEALEA ENTERPRISE
10.750.94%0.10ขาย4.272M45922398.2510.175B9.191.16
1446 HONG HO PRECISION TEXTILE CO
33.15-9.55%-3.50มีแรงขายรุนแรง1.902M63039402.954.565B-0.24
1447 LI PENG ENTERPRISE
8.36-0.36%-0.03ขาย1.170M9782027.647.048B23.710.35
1449 CHIA HER INDUSTRIAL CO
13.059.66%1.15ซื้อ2.842M37083101.851.523B14.910.82568.00
1451 NIEN HSING TEXTILE
22.80-0.22%-0.05ขาย297.500K6782999.704.719B8.712.63
1452 HONG YI FIBER IND
17.550.57%0.10ขาย50.570K887503.452.328B11.511.52
1454 TAIWAN TAFFETA FABRIC
12.350.82%0.10ขาย60.015K741185.251.508B60.670.20
1455 ZIG SHENG INDUSTRIAL CO
9.361.08%0.10ขาย1.145M10713399.844.977B118.870.08
1457 YI JINN INDUSTRIAL CO
17.900.85%0.15ขาย119.192K2133536.803.995B4.014.43
1459 LAN FA TEXTILE
8.56-0.70%-0.06ขาย58.011K496574.162.718B28.540.30
1460 EVEREST TEXTILE
7.871.94%0.15ขาย515.533K4057244.715.308B-0.27
1463 CHYANG SHENG DYEING & FINISHING CO
13.90-0.36%-0.05มีแรงขายรุนแรง137.159K1906510.102.285B184.770.08
1464 DE LICACY INDUSTRIAL CO
14.801.02%0.15ขาย191.522K2834525.605.692B18.990.77
1465 WISHER INDUSTRIAL CO
13.150.38%0.05ซื้อ20.947K275453.051.362B-0.21166.00
1466 ACELON CHEMICAL & FIBER CORPORATION
11.20-0.88%-0.10ขาย24.128K270233.601.245B9.751.16
1467 TEX-RAY INDUSTRIAL CO LTD
11.65-0.85%-0.10ขาย583.292K6795351.802.722B47.470.25
1468 CHANG-HO FIBRE CORP
12.00-0.41%-0.05ขาย40.000K480000.001.925B44.350.27
1470 EVERTEX FABRINOLOGY LTD
17.901.13%0.20ขาย14.074K251924.601.535B30.370.58
1472 TRIOCEAN INDUSTRIAL CORPORATION CO
22.000.00%0.00ขาย6.000K132000.00549.738M40.410.8789.00
1474 HONMYUE ENTERPRISE CO LTD
11.75-2.89%-0.35มีแรงขายรุนแรง638.179K7498603.251.526B15.070.84728.00
1475 BIG SUNSHINE CO LTD
50.503.91%1.90ขาย41.070K2074035.003.334B13.608.9910.00
1560 KINIK CO
121.000.83%1.00ขาย6.310M763566991.0017.318B15.877.66
1708 SESODA CORPN
41.600.36%0.15ขาย5.222M217254159.1610.358B8.514.90173.00
1709 FORMOSAN UNION CHEMICAL
22.500.45%0.10ขาย743.415K16726837.5010.733B9.762.30
1710 ORIENTAL UNION CHEMICAL CORP
17.35-0.86%-0.15ขาย1.070M18556501.6515.132B465.430.04
1711 EVERLIGHT CHEMICAL
18.10-0.55%-0.10ขาย937.829K16974704.909.914B23.690.77
1712 SINON CORP
38.70-1.53%-0.60ขาย2.488M96287963.1916.273B12.343.19
1713 CATHAY CHEMICAL
24.25-1.22%-0.30ขาย198.616K4816438.003.661B21.411.1590.00
1714 HO TUNG CHEMICAL CORP
8.830.46%0.04ขาย1.241M10956882.108.858B18.930.46
1717 ETERNAL MATERIALS CO LTD
31.89-3.50%-1.16มีแรงขายรุนแรง1.924M61378584.1136.960B11.382.91
1718 CHINA MANMADE FIBERS
8.134.77%0.37ซื้อ5.350M43497166.6510.908B-0.28
1721 SUNKO INK CO
14.551.04%0.15ขาย1.238M18018138.002.624B80.810.18
1722 TAIWAN FERTILIZER CO
55.101.10%0.60ขาย2.234M123074055.4353.998B17.393.14
1723 CHINA STEEL CHEMICAL CORP
106.50-0.47%-0.50ขาย337.556K35949714.0024.724B16.866.36
1725 YUAN JEN ENTERPRISE
21.302.40%0.50ขาย2.087M44453097.913.873B13.781.51109.00
1726 YUNG CHI PAINT & VARNISH MFG CO
69.80-0.29%-0.20ขาย12.614K880457.2411.308B13.925.04
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
27.301.68%0.45ขาย899.653K24560526.002.955B16.361.64
1732 MAO BAO CHEMICAL
28.70-0.69%-0.20ขาย642.386K18436478.841.218B118.440.24157.00
1735 EVERMORE CHEMICAL INDUSRY CO
14.501.05%0.15ขาย9.140K132530.001.441B237.190.06
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
114.000.44%0.50ขาย1.155M131648112.0028.500B16.067.09
1776 HEADWAY ADVANCED MATERIALS INC
17.250.29%0.05ขาย6.185K106691.251.200B78.430.22251.00
1785 SOLAR APPLIED MATERIALS TECHNOLOGY
29.901.01%0.30ขาย1.829M54672389.2017.862B12.392.39
1809 CHINA GLAZE CO
11.900.85%0.10ขาย139.186K1656313.401.988B27.400.43
1813 POLYLITE TAIWAN CO. LTD.
21.10-0.47%-0.10ขาย11.138K235011.80984.009M111.520.19168.00
1904 CHENG LOONG
26.601.14%0.30ขาย836.800K22258880.0029.480B8.243.20
1905 CHUNG HWA PULP
15.85-0.31%-0.05ขาย697.029K11047909.6517.227B195.330.082723.00
1906 BAOLONG INTERNATIONAL CO LTD
17.250.00%0.00ขาย1.270M21909897.752.605B6.382.7019.00
1907 YFY INC
23.700.00%0.00ขาย824.685K19545035.3239.351B14.501.63
1909 LONGCHEN PAPER&PACKAGING CO LTD
14.651.03%0.15ขาย1.077M15783617.0018.718B15.070.97
2103 TSRC CORPORATION
26.001.36%0.35ขาย728.792K18948592.0021.468B6.214.16
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
19.40-2.27%-0.45ขาย2.628M50975595.2018.818B6.692.97
2108 NANTEX INDUSTRY
35.804.37%1.50ขาย1.727M61839271.4717.629B5.526.25
2461 K LASER TECHNOLOGY INC
17.450.29%0.05ขาย231.120K4033044.232.700B11.231.86
2915 RUENTEX INDUSTRIES
51.100.00%0.00ขาย2.536M129611312.4350.779B2.3421.88
2916 MUNSIN GARMENT CORP
22.050.23%0.05ขาย26.000K573299.971.205B7.612.91
3294 MEGAFORCE COMPANY LIMITED
17.300.00%0.00ขาย331.720K5738755.672.284B-1.52
3303 UNIVACCO TECHNOLOGY INC
28.55-0.17%-0.05ขาย373.937K10675900.982.629B8.293.47
3430 CHITEC TECHNOLOGY CO LTD
52.50-7.89%-4.50มีแรงขายรุนแรง1.633M85733812.501.770B
3508 WAYS TECHNICAL CORP
30.05-3.22%-1.00มีแรงขายรุนแรง849.323K25522155.302.989B-0.43
3607 COXON PRECISE INDUSTRIAL CO. LTD.
12.35-0.80%-0.10ขาย127.003K1568487.051.471B-2.19
3615 AIMCORE TECHNOLOGY CO LTD
16.150.00%0.00ขาย81.011K1308327.651.106B17.010.95111.00
3645 TAIMIDE TECH INC
33.251.68%0.55ขาย502.805K16718266.254.382B11.312.92
3679 NISHOKU TECHNOLOGY
82.50-1.32%-1.10ขาย51.264K4229280.005.201B8.2010.25
3708 SWANCOR HOLDING CO LTD
94.00-0.63%-0.60ขาย2.871M269908874.009.127B38.792.74
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
58.801.38%0.80ขาย610.116K35874820.193.765B12.764.56
4303 HSIN LI CHEMICAL
17.504.17%0.70ขาย505.191K8840842.501.181B13.321.26
4304 SUNVIC TECHNOLOGY CO. LTD.
10.25-9.69%-1.10ขาย330.528K3387912.00369.390M2.973.83
4305 SHIH-KUEN PLASTICS
29.60-0.84%-0.25ขาย13.000K384800.001.628B11.532.60110.00
4306 YEM CHIO CO LTD
13.950.00%0.00ขาย386.268K5388438.608.428B-0.28
4401 TOUNG LOONG TEXTILE MFG CO
26.75-0.37%-0.10ขาย19.462K520608.503.282B10.512.55
4402 FU TA MATERIAL TECHNOLOGY CO LTD
13.00-1.14%-0.15ขาย383.012K4979156.00597.894M-0.40
4406 HSIN SIN TEXTILE CO
10.350.98%0.10ขาย49.000K507150.00537.289M24.680.42
4413 EST GLOBAL APPAREL CO LTD
17.709.94%1.60ขาย225.009K3982659.53554.270M13.601.1850.00
4417 KING CHOU MARINE TECHNOLOGY CO LTD
35.200.14%0.05ซื้อ18.341K645603.222.956B14.482.43
4420 KWANG MING SILK MILL CO
29.050.17%0.05ขาย3.047K88515.351.175B42.180.69144.00
4426 LI CHENG ENTERPRISE CO. LTD
24.40-1.81%-0.45ขาย652.761K15927368.404.213B-1.84
4430 YAO I FABRIC CO. LTD.
22.550.00%0.00ขาย1.365K30780.751.269B16.271.391241.00
4433 SINGTEX INDUSTRIAL CO LTD
30.300.17%0.05ซื้อ65.246K1976953.731.853B16.682.15
4439 TST GROUP HOLDING LTD
104.00-1.42%-1.50มีแรงขายรุนแรง8.581K892424.003.912B10.659.91
4440 YI SHIN TEXTILE INDUSTRIAL CO LTD
33.10-0.60%-0.20ขาย21.368K707280.762.237B8.044.15193.00
4702 ALLIED INDUSTRIES CO
12.650.80%0.10ขาย159.779K2021204.35915.015M8.151.54
4706 TAH KONG CHEMICAL IND CORP
17.100.00%0.00ขาย16.000K273600.001.351B19.160.90
4707 PAN ASIA CHEMICAL CORP
11.90-0.42%-0.05ขาย471.988K5616657.204.196B10.571.13117.00
4711 YONG SHUN CHEMICAL
14.45-0.34%-0.05ขาย6.007K86801.15882.259M37.800.38137.00
4716 DAILY POLYMER CORP
12.60-0.79%-0.10มีแรงขายรุนแรง135.004K1701050.401.015B19.600.69
4720 TEX YEAR INDUSTRIES
15.35-3.46%-0.55ขาย2.042M31340555.501.583B63.960.28537.00
4721 MECHEMA CHEMICALS INTL CORPN
114.502.23%2.50ขาย1.235M141374180.508.586B15.527.22
4722 QUALIPOLY CHEMICAL CORP
34.35-2.28%-0.80มีแรงขายรุนแรง125.001K4293784.103.435B8.973.92
4738 TFC
5.95-3.09%-0.19ขาย128.331K763569.45461.696M247.580.0241.00
4739 COREMAX CORPORATION
95.101.93%1.80ขาย2.696M256376756.119.913B16.026.07
4741 JETBEST CORPORATION
26.152.15%0.55ซื้อ1.000K26150.00858.807M20.011.28159.00
4749 ECSC
199.00-0.75%-1.50ขาย498.709K99243091.0016.048B
4754 INTERNATIONAL CARBIDE TECHCO LTD
35.000.43%0.15ขาย27.738K970830.00963.557M13.612.58
4755 SAN FU CHEMICAL CO LTD
120.001.27%1.50ขาย863.998K103679760.0012.085B11.2410.55
4760 AMPLE ELECTRONIC TECHNOLOGY CO LTD
46.00-2.34%-1.10ขาย15.726K723396.001.370B8.605.5397.00
4763 JINAN ACETATE CHEMICAL CO.
120.00-0.83%-1.00ขาย621.457K74574840.007.115B10.3613.25
4764 DOUBLE BOND CHEMICAL IND CO LTD
49.80-1.97%-1.00มีแรงขายรุนแรง5.120K254975.994.260B48.541.05
4765 PANCOLOUR
14.80-1.00%-0.15ขาย5.002K74029.60475.576M-1.33102.00
4766 NAN PAO RESINS CHEMICAL CO LTD
139.501.82%2.50ซื้อ99.984K13947768.0016.820B12.5910.90
4767 CHERNG TAY TECHNOLOGY CO LTD
26.650.57%0.15ขาย1.000K26650.00837.210M10.622.51169.00
4768 INGENTEC CORPORATION
207.004.28%8.50ซื้อ1.807M374108202.007.644B76.692.59
4770 ALLIED SUPREME CORP
332.500.45%1.50ขาย479.908K159569410.0026.268B18.3818.34
4773 KAOFU CHEMICAL CORPORATION
95.00-1.35%-1.302.000K190000.00
5227 ADVANCED LITHIUM ELECTROCHEMISTRY
62.30-0.95%-0.60ซื้อ1.633M101739636.374.361B-5.02
5234 DAXIN MATERIALS CORPORATION
63.60-0.16%-0.10ขาย95.824K6094406.216.533B9.936.43
5340 BAOTEK INDUSTRIAL MATERIALS LTD
26.05-0.19%-0.05ขาย33.050K860952.475.077B60.440.43335.00
5356 SIRTEC INTERNATIONAL CO
22.000.92%0.20ขาย44.075K969650.002.267B-0.91
5452 UNIC TECHNOLOGY CORP.
14.35-0.69%-0.10ขาย215.129K3087101.152.135B15.070.96
6151 GINAR TECHNOLOGY
25.80-0.39%-0.10ขาย7.002K180651.591.426B9.472.76
โหลดเพิ่ม