สินค้าอุปโภคบริโภคที่คงทนถาวร (ภาค)

129
หุ้น
1843.930B
เงินทุนของตลาด
1.744M
ปริมาณการซื้อขาย
−1.12%
เปลี่ยนแปลง
+1.58%
ประสิทธิภาพ เดือน
+3.97%
ประสิทธิภาพ ปี
−2.98%
ประสิทธิภาพ ตั้งแต่ต้นปีจนถึงวันปัจจุบัน
           
1442 ADVANCETEK ENTERPRICE
22.70-0.44%-0.10ซื้อ104.245K2366361.508.350B16.211.4142.00
1515 REXON INDUSTRIAL
29.050.00%0.00ขาย404.682K11756012.105.272B7.833.73
1517 LEE CHI ENTERPRISES CO
23.850.63%0.15ซื้อ4.938M117760472.105.241B10.622.24
1524 GORDON AUTO BODY PARTS CO
20.15-2.42%-0.50ซื้อ25.063M505020155.253.414B0.59452.00
1526 SUN RACE STURMEY-ARCHER INC
46.85-1.47%-0.70ขาย161.289K7556389.652.853B10.874.38
1536 HOTA INDUSTRIAL MFG CO
66.20-1.49%-1.00ขาย563.927K37331967.4018.784B59.891.121324.00
1538 JENN FENG INDUSTRIAL TOOLS CO LTD
6.36-6.47%-0.44มีแรงขายรุนแรง2.001K12726.36167.971M-5.66
1558 ZENG HSING INDUSTRIAL CO
139.00-0.36%-0.50ซื้อ21.742K3022138.008.445B23.745.883437.00
1570 DE POAN PNEUMATIC CORP
18.050.28%0.05ขาย215.324K3886598.20927.015M2.83
1587 CRYOMAX COOLING SYSTEM CORP
24.05-1.03%-0.25ขาย90.355K2173037.751.668B15.361.59653.00
1593 CHI HUA FITNESS CO LTD
51.90-0.95%-0.50ขาย65.082K3377755.801.846B4.25
1598 DYACO INTERNATIONAL INC
39.201.03%0.40ขาย975.893K38255005.604.989B39.151.04
1599 AEON MOTOR CO LTD
44.60-1.98%-0.90มีแรงขายรุนแรง98.370K4387302.003.279B9.764.71
1604 SAMPO CORP
30.550.00%0.00ซื้อ696.935K21291364.2511.238B6.814.50
1614 SANYO ELECTRIC CO(TAIWAN)
37.90-0.26%-0.10ซื้อ172.389K6533543.109.839B27.191.401048.00
1626 AIRMATE CAYMAN INTL CO
17.950.84%0.15ขาย79.621K1429197.032.573B26.081.13
1736 JOHNSON HEALTH TECH
56.60-0.70%-0.40ซื้อ209.967K11884132.2017.248B327.590.17
1808 RUN LONG CONSTRUCTION CO LTD
67.70-1.46%-1.00ขาย76.511K5179794.7026.944B21.513.20
2059 KING SLIDE WORKS CO
413.00-1.31%-5.50ขาย82.833K34210029.0039.882B15.7726.75
2101 NAN KANG RUBBER TIRE
38.650.13%0.05ขาย258.915K10007064.7532.157B-0.89
2102 FEDERAL CORP
20.10-1.95%-0.40ขาย244.038K4905163.809.421B-4.90
2105 CHENG SHIN RUBBER INDUSTRIES
35.70-0.00%-0.00ซื้อ2.834M101169051.90115.719B23.981.49
2106 KENDA RUBBER INDUSTRY
33.554.03%1.30มีแรงซื้อรุนแรง6.762M226858725.5029.328B69.460.46
2109 HWA FONG RUBBER INDUSTRIAL CO
15.050.33%0.05ซื้อ41.586K625869.304.190B12.131.24
2201 YULON MOTOR CO
48.35-3.69%-1.85ซื้อ17.711M856310024.2049.822B9.085.53
2204 CHINA MOTOR CO
63.40-1.25%-0.80ซื้อ498.451K31601793.4035.542B8.357.69
2206 SANYANG MOTOR CO LTD
34.75-1.42%-0.50ซื้อ6.095M211792632.0027.737B12.582.80
2207 HOTAI MOTOR CO
624.00-0.79%-5.00ซื้อ152.508K95164992.00343.547B22.1728.38
2227 YULON NISSAN MOTOR CO.LTD
230.50-3.96%-9.50ขาย40.924K9432982.0072.000B23.8010.08
2235 I YUAN PRECISION IND CO LTD
40.25-1.59%-0.65ขาย8.022K322885.501.467B27.151.51231.00
2237 RAC
33.800.00%0.00ขาย32.003K1081701.403.410B
2371 TATUNG CO LTD
34.100.15%0.05ขาย6.881M234638314.9079.509B17.691.93
2374 ABILITY ENTERPRISE CO LTD
23.600.00%0.00ซื้อ714.197K16855049.206.787B8.652.77
2430 TSANN KUEN ENTERPRISE CO
32.75-1.36%-0.45ขาย73.511K2407485.255.527B8.433.95
2477 MEILOON INDUSTRIAL CO
24.15-0.21%-0.05ขาย132.803K3207192.454.797B27.400.892334.00
2488 HANPIN ELECTRONIC
27.35-0.18%-0.05ซื้อ53.055K1451054.252.192B14.941.85
2489 AMTRAN TECHNOLOGY
13.15-1.50%-0.20ขาย794.056K10441836.4010.146B-3.72
2511 PRINCE HOUSING DEVELOPMENT CORP
12.10-1.63%-0.20ขาย424.473K5136123.3019.959B17.720.70
2520 KINDOM DEVELOPMENT CO LTD
34.20-2.29%-0.80มีแรงขายรุนแรง740.057K25309949.4018.987B5.007.01
2524 KINGS TOWN CONSTRUCTION CO
35.00-2.64%-0.95ซื้อ386.409K13524315.0013.365B8.634.17233.00
2530 DELPHA CONSTRUCTION CORP
14.500.35%0.05ขาย395.823K5739433.5012.138B-0.13
2534 HUNG SHENG CONSTRUCTION
25.750.19%0.05ซื้อ755.988K19466691.0012.156B11.412.25
2545 HUANG HSIANG CONSTRUCTION
42.351.19%0.50ขาย628.695K26625231.9913.716B4.239.91
2547 RADIUM LIFE TECH CO
9.52-1.24%-0.12ขาย334.689K3186239.288.484B162.560.06784.00
2596 REALY DEVELOPMENT & CONSTRUCTION CO
19.75-0.50%-0.10ขาย30.290K598227.501.985B3.05
2599 LE YOUNG
15.502.31%0.35ซื้อ24.544K380432.001.493B0.13
2924 CAYMAN TUNG LING CO LIMITED
30.605.34%1.55ซื้อ2.009K61475.40952.990M298.00
2938 BEDDING WORLD
39.70-0.50%-0.20ขาย5.000K198500.01799.558M
2939 KAYEE INTERNATIONAL GROUP CO LTD
29.050.17%0.05ซื้อ71.000K2062550.001.321B-0.75
3059 ALTEK CORP
37.200.68%0.25ซื้อ3.502M130256878.809.873B31.781.18
3067 PHONIC CORPORATION
40.802.00%0.80ซื้อ2.000K81600.00800.000M8.164.90
3083 CHINESE GAMER INTERNATIONAL CORP
48.002.02%0.95ขาย290.932K13964736.004.059B-0.45
3149 G-TECH OPTOELECTRONICS CORP
19.35-1.53%-0.30มีแรงขายรุนแรง425.629K8235921.154.390B-0.77
3162 UNITED ALLOY TECH
38.550.65%0.25ซื้อ43.510K1677310.504.195B138.920.28
3191 HOLD JINN ELECTRONICS CO
9.263.00%0.27ขาย15.111K139927.86783.881M-0.59
3206 KINGSTATE ELECTRONICS CORP
27.300.55%0.15ขาย7.080K193284.001.600B2.52
3297 HUNT ELECTRONIC CO
14.950.34%0.05ขาย67.899K1015090.05525.366M-0.42
3346 LASTER TECH CORPORATION LTD
31.501.45%0.45ขาย992.295K31257292.503.312B45.920.69
3546 USERJOY TECHONOLOGY CO. LTD.
77.10-1.66%-1.30มีแรงขายรุนแรง71.299K5497152.903.777B13.695.74
3666 OPTIVISION TECHNOLOGY INC
27.300.00%0.00ขาย109.250K2982525.001.601B-0.55
3678 USHINE
55.000.92%0.50มีแรงซื้อรุนแรง29.053K1597915.001.275B
4559 JOY
15.002.04%0.30ซื้อ29.012K435180.00857.558M537.00
4609 AIRLUX ELECTRICAL CO
9.020.33%0.03มีแรงซื้อรุนแรง3.000K27060.00431.042M-0.60
4712 NAN TSAN INDUSTRY
5.181.57%0.08ขาย2.009K10406.62375.823M-1.6114.00
4714 U-BEST INNOVATIVE TECHNOLOGY CO LTD
13.200.38%0.05ขาย187.196K2470987.201.834B0.31
4760 AMPLE ELECTRONIC TECHNOLOGY CO LTD
65.800.92%0.60ขาย143.461K9439733.801.975B9.866.7097.00
4807 REGAL HOLDING CO LTD
24.45-0.00%-0.00ขาย5.000K122250.00938.783M3.32
4930 STAR COMGISTIC CAPITAL CO. LTD.
24.55-1.80%-0.45ขาย142.377K3495355.352.000B5.005.01
4950 MUTTO OPTRONICS CORPORATION
24.200.62%0.15ขาย580.000K14036000.001.125B50.580.4887.00
4999 SINHER TECHNOLOGY INC
36.15-0.14%-0.05ขาย21.972K794287.802.694B14.822.45
5102 FU-CHIAN TIRE CO
24.650.00%0.00ซื้อ49.019K1208318.351.580B0.99
5213 YEASHIN INTERNATIONAL DEVELOPMENT
23.05-1.50%-0.35ขาย107.890K2486864.508.943B-0.42
5251 JSW PACIFIC CORPORATION
16.05-1.23%-0.20ขาย111.490K1789414.50549.240M-2.41172.00
5276 DA HUI LIMITED
14.853.85%0.55มีแรงซื้อรุนแรง41.032K609325.20564.850M0.58
5283 HERAN CO LTD
103.50-0.48%-0.50ขาย12.917K1336909.507.592B9.9410.50
5306 KMC (KUEI MENG) INTERNATIONAL INC
173.00-0.29%-0.50ซื้อ67.421K11663833.0021.861B11.3415.89
5478 SOFT-WORLD INTL CORP
77.70-1.02%-0.80ขาย44.302K3442265.409.525B11.516.85
5523 FONG CHIEN CONSTRUCTION CO LTD
28.30-0.18%-0.05ซื้อ58.200K1647060.004.394B4.805.91
5525 SWEETEN REAL ESTATE DEVELOPMENT CO
23.35-1.06%-0.25ขาย26.415K616790.256.032B20.851.13
5529 MEGA INTERNATIONAL DEVELOPMENT CO L
14.30-1.04%-0.15ขาย26.003K371842.901.793B-1.06
5547 JIOUSHUN
19.05-4.75%-0.95มีแรงขายรุนแรง59011239.50475.474M9.152.19
6111 SOFTSTAR ENTERTAINMENT CO LTD
80.30-1.83%-1.50ขาย513.020K41195506.005.365B5.8813.95
6169 INTERSERV INTERNATIONAL INC
20.80-1.42%-0.30ขาย36.012K749049.60493.634M-0.71
6171 TACHENG REAL ESTATE CO LTD
28.90-0.34%-0.10ขาย39.270K1134903.002.513B6.024.82
6180 GAMANIA DIGITAL ENTERTAINMENT CO
65.10-1.06%-0.70ขาย442.811K28826996.1012.468B8.887.51
6195 SCAN-D CORPORATION
49.050.10%0.05ขาย20.390K1000129.502.459B5.11
6201 YA HORNG ELECTRONI
42.00-1.29%-0.55ขาย22.099K928158.003.795B12.613.39
6225 AIPTEK INTERNATIONAL INC
9.27-1.49%-0.14ขาย34.103K316134.81411.440M-0.14
6247 JAZZ HIPSTER CORP
10.200.00%0.00ขาย2.265K23103.00615.274M-1.86
6264 KINGLAND REAL ESTATE CO LTD
8.66-2.26%-0.20ขาย683.025K5914996.501.031B-0.19
6275 YEN SUN TECHNOLOGY CORP
32.650.93%0.30ขาย661.807K21607998.552.233B12.692.73
6294 TEKOM TECHNOLOGIES INC
99.000.20%0.20ขาย10.075K997425.002.428B10.11
6512 GOMAX ELECTRONICS INC
18.950.26%0.05ซื้อ26.377K499844.15472.500M-0.98
6616 TECHCENTIAL INTERNATIONAL LTD
17.50-2.78%-0.50มีแรงขายรุนแรง198.178K3468115.00515.250M640.00
6668 ZHONG YANG TECHNOLOGY CO LTD
44.00-0.56%-0.25ซื้อ97.637K4296028.003.464B-4.94
6670 FUSHENG PRECISION CO LTD
202.502.02%4.00ซื้อ84.858K17183745.0026.009B10.0619.79
6673 IFTC
13.80-3.50%-0.50ขาย1.000K13800.00376.828M37.430.38
6682 GDMC
27.75-3.98%-1.15ขาย275.370K7641517.502.892B-1.39
6695 ICATCHTEK
57.90-0.69%-0.40ขาย21.494K1244502.604.971B32.511.90
6743 AMPACS CORPORATION
39.30-2.96%-1.20ขาย49.676K1952266.806.056B-0.21
6753 LUNGTEH
65.700.00%0.00ซื้อ137.993K9066140.105.256B24.632.67588.00
6804 AXMAN ENTERPRISE CO LTD
52.60-2.05%-1.10ขาย10.000K526000.001.611B
6807 FY GROUP LTD
30.00-1.64%-0.50ขาย20.238K607140.00
6837 FLKCAT
35.25-0.14%-0.05ซื้อ15.000K528750.001.140B115.00
8033 THUNDER TIGER CORP
17.20-0.86%-0.15ขาย1.390M23908034.402.301B86.790.20
8420 LAUNCH TECHNOLOGIES CO LTD
51.900.19%0.10ขาย59.005K3062359.502.641B11.274.64551.00
8426 REDWOOD GROUP LTD
13.85-0.36%-0.05ขาย2.001K27713.85698.371M120.030.12
8446 HIM INTERNATIONAL MUSIC INC.
74.10-0.54%-0.40ขาย6.159K456381.903.942B14.535.13
8464 NIEN MADE ENTERPRISE CO LTD
316.50-2.31%-7.50ขาย386.514K122331681.0094.939B17.1318.91
8467 BONNY WORLDWIDE LTD
66.003.45%2.20ซื้อ587.513K38775858.003.160B34.451.98
8478 ALEXANDER MARINE CO LTD
187.00-5.32%-10.50ขาย6.695M1252020352.0017.375B14.2813.89
8482 SHANE GLOBAL HOLDING INC
75.100.67%0.50ซื้อ76.000K5707600.008.015B8.668.62
8924 O-TA PECISION INDUSTRY CO
113.00-3.00%-3.50ขาย403.616K45608608.009.763B6.1019.393190.00
8928 DYNAMIC PRECISION INDUSTRY CORP.
45.951.88%0.85ซื้อ905.353K41600970.352.294B9.654.70
8932 MAX ZIPPER CO. LTD.
25.200.80%0.20ขาย11.000K277200.001.503B-0.68
8933 IDEAL BIKE CORP
12.20-0.81%-0.10ขาย471.545K5752849.003.707B23.130.55
8937 HER CHEE INDUSTRIAL CO
13.80-1.43%-0.20ขาย75.000K1035000.001.015B-0.3593.00
8938 ADVANCED INTERNATIONAL MULTITECH
78.20-2.13%-1.70ขาย362.893K28378232.6010.779B7.0411.427674.00
8941 GRAND HALL ENTERPRISE CO
41.20-1.44%-0.60ขาย32.200K1326640.001.271B11.653.60
9110 VIETNAM MANUFACTURING & EXPORT PROC
3.161.28%0.04มีแรงซื้อรุนแรง225.000K711000.00960.291M-0.301293.00
9911 TAIWAN SAKURA
61.500.49%0.30ขาย133.169K8189893.5013.391B13.154.67
9914 MERIDA INDUSTRY
266.50-3.62%-10.00ซื้อ904.542K241060443.0082.669B17.6615.73
9921 GIANT MANUFACTURING CO
253.50-2.50%-6.50ซื้อ631.520K160090320.0097.517B16.1816.13
9924 TAIWAN FU HSING
39.15-0.25%-0.10ขาย58.232K2279782.807.397B12.163.29
9935 CHING FENG HOME FASHIONS CO LTD
17.65-1.40%-0.25มีแรงขายรุนแรง70.405K1242648.253.036B-0.04
9945 RUENTEX DEVELOPMENT CO LTD
74.80-0.93%-0.70ซื้อ2.635M197060600.00158.523B11.046.84
9946 SAN FAR PROPERTY LIMITED
13.200.38%0.05ซื้อ86.770K1145364.004.294B18.920.71
9949 TITTOT CO
20.20-0.98%-0.20ซื้อ11.143K225088.60898.281M-0.76
9950 EMINENT LUGGAGE CORPORATION
13.453.46%0.45ซื้อ58.000K780100.001.920B-4.20
โหลดเพิ่ม